Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 26, 2018	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-10.00%)
Jun 21, 2018		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
May 23, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 22, 2018	0.2300	0.2300	0.2300	0.2300	535	-0.05(-17.86%)
Apr 06, 2018		0.2800	0.2800	0.2800	0	+0.12(+69.70%)
Feb 07, 2018		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Jan 31, 2018		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Jan 24, 2018		0.1650	0.1650	0.1650	0	+0.03(+22.22%)
Jan 09, 2018		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Dec 08, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 05, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 01, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 30, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Nov 27, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 21, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 09, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 25, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Sep 26, 2017		0.1450	0.1450	0.1450	0	-0.03(-17.14%)
Sep 22, 2017		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Sep 13, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 25, 2017		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Jul 24, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 21, 2017	0.1600	0.1750	0.1600	0.1750	32,000	+0.06(+52.17%)
Jul 06, 2017		0.1150	0.1150	0.1150	0	-0.04(-28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.