Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.530 | 2.580 | 2.510 | 2.560 | 44,569 | +0.01(+0.39%) |
May 30, 2024 | 2.520 | 2.560 | 2.500 | 2.550 | 46,901 | +0.04(+1.59%) |
May 29, 2024 | 2.560 | 2.580 | 2.510 | 2.510 | 33,006 | -0.07(-2.71%) |
May 28, 2024 | 2.590 | 2.600 | 2.530 | 2.580 | 25,169 | -0.01(-0.39%) |
May 27, 2024 | 2.630 | 2.630 | 2.590 | 2.590 | 44,920 | -0.06(-2.26%) |
May 24, 2024 | 2.610 | 2.670 | 2.600 | 2.650 | 49,160 | +0.04(+1.53%) |
May 23, 2024 | 2.650 | 2.660 | 2.590 | 2.610 | 46,869 | +0.00(+0.00%) |
May 22, 2024 | 2.680 | 2.680 | 2.610 | 2.610 | 71,408 | -0.08(-2.97%) |
May 21, 2024 | 2.730 | 2.740 | 2.650 | 2.690 | 107,128 | -0.02(-0.74%) |
May 17, 2024 | 2.710 | 0 | -0.08(-2.87%) | |||
May 16, 2024 | 2.720 | 2.820 | 2.690 | 2.790 | 88,297 | +0.09(+3.33%) |
May 15, 2024 | 2.740 | 2.740 | 2.640 | 2.700 | 64,186 | +0.00(+0.00%) |
May 14, 2024 | 2.750 | 2.750 | 2.650 | 2.700 | 55,687 | -0.06(-2.17%) |
May 13, 2024 | 2.750 | 2.770 | 2.680 | 2.760 | 72,423 | +0.00(+0.00%) |
May 10, 2024 | 2.740 | 2.770 | 2.700 | 2.760 | 73,252 | +0.01(+0.36%) |
May 09, 2024 | 2.700 | 2.820 | 2.700 | 2.750 | 89,712 | +0.00(+0.00%) |
May 08, 2024 | 2.770 | 2.770 | 2.670 | 2.750 | 65,075 | +0.00(+0.00%) |
May 07, 2024 | 2.830 | 2.900 | 2.730 | 2.750 | 133,332 | -0.15(-5.17%) |
May 06, 2024 | 2.720 | 2.910 | 2.710 | 2.900 | 164,997 | +0.19(+7.01%) |
May 03, 2024 | 2.620 | 2.740 | 2.600 | 2.710 | 55,784 | +0.08(+3.04%) |
May 02, 2024 | 2.620 | 2.680 | 2.570 | 2.630 | 200,743 | +0.05(+1.94%) |
May 01, 2024 | 2.640 | 2.640 | 2.470 | 2.580 | 181,341 | -0.06(-2.27%) |
Apr 30, 2024 | 2.830 | 2.830 | 2.580 | 2.640 | 186,957 | -0.17(-6.05%) |
Apr 29, 2024 | 2.810 | 3.100 | 2.750 | 2.810 | 372,448 | +0.12(+4.46%) |
Apr 26, 2024 | 2.190 | 2.690 | 2.190 | 2.690 | 295,939 | +0.52(+23.96%) |
Apr 25, 2024 | 2.180 | 2.200 | 2.150 | 2.170 | 150,098 | +0.01(+0.46%) |
Apr 24, 2024 | 2.140 | 2.200 | 2.100 | 2.160 | 103,315 | +0.04(+1.89%) |
Apr 23, 2024 | 2.170 | 2.180 | 2.080 | 2.120 | 56,819 | -0.04(-1.85%) |
Apr 22, 2024 | 2.230 | 2.230 | 2.120 | 2.160 | 38,429 | +0.01(+0.23%) |
Apr 19, 2024 | 2.210 | 2.250 | 2.130 | 2.155 | 118,034 | +0.00(+0.23%) |
Apr 18, 2024 | 2.020 | 2.150 | 1.980 | 2.150 | 99,459 | +0.10(+4.88%) |
Apr 17, 2024 | 2.040 | 2.050 | 1.950 | 2.050 | 211,837 | +0.00(+0.00%) |
Apr 16, 2024 | 2.130 | 2.130 | 2.010 | 2.050 | 96,380 | -0.06(-2.84%) |
Apr 15, 2024 | 2.200 | 2.200 | 2.100 | 2.110 | 98,644 | -0.04(-1.86%) |
Apr 12, 2024 | 2.160 | 2.200 | 2.100 | 2.150 | 99,573 | +0.00(+0.00%) |
Apr 11, 2024 | 2.170 | 2.170 | 2.080 | 2.150 | 181,414 | +0.01(+0.47%) |
Apr 10, 2024 | 2.250 | 2.250 | 2.140 | 2.140 | 152,508 | -0.11(-4.89%) |
Apr 09, 2024 | 2.280 | 2.300 | 2.250 | 2.250 | 58,366 | +0.00(+0.00%) |
Apr 08, 2024 | 2.300 | 2.330 | 2.250 | 2.250 | 87,759 | -0.04(-1.75%) |
Apr 05, 2024 | 2.350 | 2.350 | 2.250 | 2.290 | 57,721 | -0.04(-1.72%) |
Apr 04, 2024 | 2.350 | 2.360 | 2.300 | 2.330 | 59,995 | -0.03(-1.27%) |
Apr 03, 2024 | 2.430 | 2.430 | 2.300 | 2.360 | 65,098 | -0.02(-0.84%) |
Apr 02, 2024 | 2.440 | 2.450 | 2.380 | 2.380 | 50,526 | -0.06(-2.46%) |
Apr 01, 2024 | 2.440 | 2.470 | 2.410 | 2.440 | 51,643 | +0.00(+0.00%) |
Mar 28, 2024 | 2.440 | 0 | +0.01(+0.41%) | |||
Mar 27, 2024 | 2.510 | 2.510 | 2.430 | 2.430 | 62,432 | -0.09(-3.57%) |
Mar 26, 2024 | 2.520 | 2.540 | 2.470 | 2.520 | 51,550 | +0.05(+2.02%) |
Mar 25, 2024 | 2.550 | 2.570 | 2.470 | 2.470 | 77,760 | -0.08(-3.14%) |
Mar 22, 2024 | 2.520 | 2.550 | 2.470 | 2.550 | 62,340 | +0.00(+0.00%) |
Mar 21, 2024 | 2.450 | 2.570 | 2.420 | 2.550 | 297,576 | +0.10(+4.08%) |
Mar 20, 2024 | 2.400 | 2.450 | 2.370 | 2.450 | 63,069 | +0.05(+2.08%) |
Mar 19, 2024 | 2.430 | 2.430 | 2.340 | 2.400 | 21,331 | +0.05(+2.13%) |
Mar 18, 2024 | 2.350 | 2.410 | 2.340 | 2.350 | 32,352 | -0.09(-3.69%) |
Mar 15, 2024 | 2.340 | 2.440 | 2.300 | 2.440 | 65,359 | +0.10(+4.27%) |
Mar 14, 2024 | 2.350 | 2.350 | 2.160 | 2.340 | 83,468 | +0.05(+2.18%) |
Mar 13, 2024 | 2.350 | 2.360 | 2.150 | 2.290 | 96,810 | -0.06(-2.55%) |
Mar 12, 2024 | 2.380 | 2.390 | 2.300 | 2.350 | 61,894 | -0.04(-1.67%) |
Mar 11, 2024 | 2.420 | 2.420 | 2.320 | 2.390 | 66,950 | -0.04(-1.65%) |
Mar 08, 2024 | 2.340 | 2.440 | 2.300 | 2.430 | 78,472 | +0.16(+7.05%) |
Mar 07, 2024 | 2.400 | 2.400 | 2.260 | 2.270 | 120,106 | -0.09(-3.81%) |
Mar 06, 2024 | 2.420 | 2.450 | 2.350 | 2.360 | 50,303 | -0.12(-4.84%) |
Mar 05, 2024 | 2.240 | 2.560 | 2.240 | 2.480 | 189,719 | +0.13(+5.53%) |
Mar 04, 2024 | 2.260 | 2.350 | 2.220 | 2.350 | 77,802 | +0.10(+4.44%) |
Mar 01, 2024 | 2.270 | 2.270 | 2.160 | 2.250 | 122,777 | -0.03(-1.32%) |
Feb 29, 2024 | 2.230 | 2.310 | 2.220 | 2.280 | 170,865 | +0.08(+3.64%) |
Feb 28, 2024 | 2.170 | 2.210 | 2.170 | 2.200 | 123,810 | +0.05(+2.33%) |
Feb 27, 2024 | 2.130 | 2.210 | 2.130 | 2.150 | 105,404 | -0.01(-0.46%) |
Feb 26, 2024 | 2.200 | 2.200 | 2.100 | 2.160 | 57,702 | -0.03(-1.37%) |
Feb 23, 2024 | 2.200 | 2.200 | 2.150 | 2.190 | 11,184 | +0.00(+0.00%) |
Feb 22, 2024 | 2.190 | 2.260 | 2.180 | 2.190 | 34,010 | -0.02(-0.90%) |
Feb 21, 2024 | 2.300 | 2.310 | 2.200 | 2.210 | 65,203 | -0.08(-3.49%) |
Feb 20, 2024 | 2.380 | 2.380 | 2.260 | 2.290 | 46,543 | -0.09(-3.78%) |
Feb 16, 2024 | 2.380 | 0 | +0.02(+0.85%) | |||
Feb 15, 2024 | 2.350 | 2.410 | 2.340 | 2.360 | 91,256 | -0.04(-1.67%) |
Feb 14, 2024 | 2.300 | 2.400 | 2.290 | 2.400 | 145,850 | +0.05(+2.13%) |
Feb 13, 2024 | 2.300 | 2.350 | 2.250 | 2.350 | 85,133 | -0.01(-0.42%) |
Feb 12, 2024 | 2.340 | 2.410 | 2.240 | 2.360 | 303,896 | -0.03(-1.26%) |
Feb 09, 2024 | 2.000 | 2.390 | 2.000 | 2.390 | 381,117 | +0.39(+19.50%) |
Feb 08, 2024 | 2.070 | 2.070 | 1.960 | 2.000 | 141,521 | -0.01(-0.50%) |
Feb 07, 2024 | 2.050 | 2.050 | 1.950 | 2.010 | 61,920 | -0.02(-0.99%) |
Feb 06, 2024 | 2.050 | 2.140 | 2.010 | 2.030 | 50,366 | -0.02(-0.98%) |
Feb 05, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 113,489 | -0.09(-4.21%) |
Feb 02, 2024 | 2.180 | 2.200 | 2.130 | 2.140 | 57,997 | -0.02(-0.93%) |
Feb 01, 2024 | 2.180 | 2.190 | 2.140 | 2.160 | 94,892 | +0.01(+0.47%) |
Jan 31, 2024 | 2.180 | 2.180 | 2.100 | 2.150 | 121,827 | +0.02(+0.94%) |
Jan 30, 2024 | 2.170 | 2.230 | 2.100 | 2.130 | 109,106 | -0.03(-1.39%) |
Jan 29, 2024 | 2.280 | 2.350 | 2.150 | 2.160 | 154,735 | -0.12(-5.26%) |
Jan 26, 2024 | 2.190 | 2.280 | 2.150 | 2.280 | 159,157 | +0.12(+5.56%) |
Jan 25, 2024 | 2.170 | 2.290 | 2.160 | 2.160 | 318,952 | +0.01(+0.47%) |
Jan 24, 2024 | 2.180 | 2.180 | 2.130 | 2.150 | 153,815 | +0.03(+1.42%) |
Jan 23, 2024 | 2.140 | 2.200 | 2.115 | 2.120 | 78,216 | +0.00(+0.00%) |
Jan 22, 2024 | 2.290 | 2.310 | 2.120 | 2.120 | 169,364 | -0.13(-5.78%) |
Jan 19, 2024 | 2.250 | 2.330 | 2.240 | 2.250 | 246,771 | +0.10(+4.65%) |
Jan 18, 2024 | 2.170 | 2.280 | 2.150 | 2.150 | 262,953 | +0.00(+0.00%) |
Jan 17, 2024 | 2.200 | 2.280 | 2.150 | 2.150 | 135,311 | -0.03(-1.38%) |
Jan 16, 2024 | 2.190 | 2.400 | 2.080 | 2.180 | 332,765 | +0.08(+3.81%) |
Jan 15, 2024 | 2.070 | 2.100 | 2.050 | 2.100 | 97,358 | +0.04(+2.19%) |
Jan 12, 2024 | 2.070 | 2.130 | 2.040 | 2.055 | 165,562 | +0.02(+0.74%) |
Jan 11, 2024 | 2.090 | 2.090 | 1.980 | 2.040 | 126,644 | -0.03(-1.45%) |
Jan 10, 2024 | 2.200 | 2.240 | 2.050 | 2.070 | 198,120 | -0.09(-4.17%) |
Jan 09, 2024 | 1.990 | 2.200 | 1.990 | 2.160 | 160,780 | +0.18(+9.09%) |
Jan 08, 2024 | 1.940 | 2.020 | 1.910 | 1.980 | 214,753 | +0.08(+4.21%) |
Jan 05, 2024 | 1.900 | 2.050 | 1.880 | 1.900 | 228,350 | +0.00(+0.00%) |
Jan 04, 2024 | 1.900 | 1.920 | 1.880 | 1.900 | 242,447 | +0.00(+0.00%) |
Jan 03, 2024 | 1.890 | 1.970 | 1.870 | 1.900 | 124,328 | +0.00(+0.00%) |
Jan 02, 2024 | 1.920 | 1.920 | 1.880 | 1.900 | 67,837 | +0.00(+0.00%) |
Dec 29, 2023 | 1.900 | 0 | +0.04(+2.15%) | |||
Dec 28, 2023 | 1.850 | 1.920 | 1.850 | 1.860 | 69,010 | +0.01(+0.54%) |
Dec 27, 2023 | 1.800 | 1.880 | 1.800 | 1.850 | 42,368 | +0.04(+2.21%) |
Dec 22, 2023 | 1.810 | 0 | +0.03(+1.69%) | |||
Dec 21, 2023 | 1.760 | 1.790 | 1.690 | 1.780 | 65,982 | +0.02(+1.14%) |
Dec 20, 2023 | 1.720 | 1.760 | 1.720 | 1.760 | 27,199 | +0.04(+2.33%) |
Dec 19, 2023 | 1.700 | 1.740 | 1.680 | 1.720 | 72,046 | +0.02(+1.18%) |
Dec 18, 2023 | 1.730 | 1.750 | 1.690 | 1.700 | 51,476 | -0.01(-0.58%) |
Dec 15, 2023 | 1.740 | 1.780 | 1.700 | 1.710 | 56,520 | -0.05(-2.84%) |
Dec 14, 2023 | 1.780 | 1.790 | 1.720 | 1.760 | 77,021 | -0.03(-1.68%) |
Dec 13, 2023 | 1.750 | 1.800 | 1.670 | 1.790 | 81,581 | +0.01(+0.56%) |
Dec 12, 2023 | 1.890 | 1.890 | 1.760 | 1.780 | 42,381 | -0.08(-4.30%) |
Dec 11, 2023 | 1.920 | 1.950 | 1.860 | 1.860 | 68,521 | -0.05(-2.62%) |
Dec 08, 2023 | 1.970 | 1.970 | 1.870 | 1.910 | 33,611 | -0.03(-1.55%) |
Dec 07, 2023 | 2.000 | 2.050 | 1.910 | 1.940 | 69,078 | -0.06(-3.00%) |
Dec 06, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 28,483 | -0.03(-1.48%) |
Dec 05, 2023 | 2.120 | 2.120 | 2.010 | 2.030 | 71,760 | -0.08(-3.79%) |
Dec 04, 2023 | 1.950 | 2.150 | 1.950 | 2.110 | 259,271 | +0.20(+10.47%) |
Dec 01, 2023 | 1.820 | 1.950 | 1.800 | 1.910 | 78,115 | +0.10(+5.52%) |
Nov 30, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 24,206 | +0.03(+1.69%) |
Nov 29, 2023 | 1.820 | 1.820 | 1.780 | 1.780 | 33,829 | -0.01(-0.56%) |
Nov 28, 2023 | 1.870 | 1.870 | 1.770 | 1.790 | 27,291 | -0.08(-4.28%) |
Nov 27, 2023 | 1.840 | 1.910 | 1.810 | 1.870 | 24,938 | +0.04(+2.19%) |
Nov 24, 2023 | 1.850 | 1.850 | 1.800 | 1.830 | 8,869 | +0.03(+1.67%) |
Nov 23, 2023 | 1.810 | 1.880 | 1.790 | 1.800 | 20,825 | -0.07(-3.74%) |
Nov 22, 2023 | 1.870 | 1.910 | 1.790 | 1.870 | 58,636 | -0.02(-1.06%) |
Nov 21, 2023 | 1.900 | 1.930 | 1.860 | 1.890 | 63,408 | -0.02(-1.05%) |
Nov 20, 2023 | 1.910 | 1.960 | 1.880 | 1.910 | 131,659 | +0.03(+1.60%) |
Nov 17, 2023 | 1.850 | 1.900 | 1.800 | 1.880 | 83,397 | +0.11(+6.21%) |
Nov 16, 2023 | 1.820 | 1.900 | 1.740 | 1.770 | 105,809 | -0.09(-4.84%) |
Nov 15, 2023 | 1.890 | 1.950 | 1.770 | 1.860 | 373,582 | -0.04(-2.11%) |
Nov 14, 2023 | 1.690 | 1.950 | 1.600 | 1.900 | 546,805 | +0.45(+31.03%) |
Nov 13, 2023 | 1.430 | 1.450 | 1.420 | 1.450 | 42,866 | +0.06(+4.32%) |
Nov 10, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 30,544 | -0.03(-2.11%) |
Nov 09, 2023 | 1.450 | 1.450 | 1.400 | 1.420 | 49,170 | -0.03(-2.07%) |
Nov 08, 2023 | 1.460 | 1.490 | 1.430 | 1.450 | 17,613 | -0.01(-0.68%) |
Nov 07, 2023 | 1.480 | 1.500 | 1.430 | 1.460 | 31,250 | -0.02(-1.35%) |
Nov 06, 2023 | 1.470 | 1.490 | 1.450 | 1.480 | 9,556 | +0.03(+2.07%) |
Nov 03, 2023 | 1.470 | 1.500 | 1.450 | 1.450 | 28,113 | -0.04(-2.68%) |
Nov 02, 2023 | 1.470 | 1.510 | 1.440 | 1.490 | 46,063 | -0.02(-1.32%) |
Nov 01, 2023 | 1.480 | 1.510 | 1.440 | 1.510 | 15,629 | +0.03(+2.03%) |
Oct 31, 2023 | 1.590 | 1.590 | 1.480 | 1.480 | 29,937 | -0.08(-5.13%) |
Oct 30, 2023 | 1.520 | 1.580 | 1.500 | 1.560 | 34,520 | +0.02(+1.30%) |
Oct 27, 2023 | 1.570 | 1.570 | 1.500 | 1.540 | 30,920 | -0.02(-1.28%) |
Oct 26, 2023 | 1.590 | 1.610 | 1.520 | 1.560 | 22,681 | -0.08(-4.88%) |
Oct 25, 2023 | 1.620 | 1.690 | 1.600 | 1.640 | 57,859 | +0.03(+1.86%) |
Oct 24, 2023 | 1.690 | 1.690 | 1.600 | 1.610 | 33,999 | -0.09(-5.29%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.650 | 1.700 | 34,470 | +0.02(+1.19%) |
Oct 20, 2023 | 1.780 | 1.780 | 1.660 | 1.680 | 56,756 | -0.12(-6.67%) |
Oct 19, 2023 | 1.650 | 1.800 | 1.620 | 1.800 | 254,252 | +0.15(+9.09%) |
Oct 18, 2023 | 1.440 | 1.710 | 1.380 | 1.650 | 227,252 | +0.22(+15.38%) |
Oct 17, 2023 | 1.280 | 1.440 | 1.280 | 1.430 | 201,761 | +0.11(+8.33%) |
Oct 16, 2023 | 1.270 | 1.340 | 1.250 | 1.320 | 14,397 | +0.04(+3.13%) |
Oct 13, 2023 | 1.320 | 1.320 | 1.220 | 1.280 | 40,244 | +0.02(+1.59%) |
Oct 12, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 14,368 | -0.04(-3.08%) |
Oct 11, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 94,632 | -0.04(-2.99%) |
Oct 10, 2023 | 1.340 | 1.350 | 1.320 | 1.340 | 41,586 | +0.01(+0.75%) |
Oct 06, 2023 | 1.330 | 0 | -0.07(-5.00%) | |||
Oct 05, 2023 | 1.390 | 1.420 | 1.360 | 1.400 | 103,107 | +0.06(+4.48%) |
Oct 04, 2023 | 1.470 | 1.470 | 1.300 | 1.340 | 189,023 | -0.10(-6.94%) |
Oct 03, 2023 | 1.530 | 1.550 | 1.440 | 1.440 | 108,001 | -0.14(-8.86%) |
Oct 02, 2023 | 1.600 | 1.610 | 1.550 | 1.580 | 32,255 | -0.02(-1.25%) |
Sep 29, 2023 | 1.520 | 1.670 | 1.510 | 1.600 | 107,636 | +0.10(+6.67%) |
Sep 28, 2023 | 1.480 | 1.530 | 1.480 | 1.500 | 40,612 | +0.03(+2.04%) |
Sep 27, 2023 | 1.550 | 1.550 | 1.470 | 1.470 | 59,037 | -0.06(-3.92%) |
Sep 26, 2023 | 1.480 | 1.530 | 1.480 | 1.530 | 36,620 | +0.06(+4.08%) |
Sep 25, 2023 | 1.520 | 1.480 | 1.470 | 1.470 | 91,070 | -0.05(-3.29%) |
Sep 22, 2023 | 1.480 | 1.530 | 1.480 | 1.520 | 17,400 | +0.06(+4.11%) |
Sep 21, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 115,563 | -0.07(-4.58%) |
Sep 20, 2023 | 1.520 | 1.550 | 1.520 | 1.530 | 18,534 | +0.03(+2.00%) |
Sep 19, 2023 | 1.570 | 1.570 | 1.490 | 1.500 | 167,984 | -0.09(-5.66%) |
Sep 18, 2023 | 1.560 | 1.590 | 1.520 | 1.590 | 22,615 | +0.01(+0.63%) |
Sep 15, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 13,782 | -0.01(-0.63%) |
Sep 14, 2023 | 1.570 | 1.640 | 1.550 | 1.590 | 52,092 | +0.05(+3.25%) |
Sep 13, 2023 | 1.500 | 1.575 | 1.500 | 1.540 | 62,495 | +0.08(+5.48%) |
Sep 12, 2023 | 1.470 | 1.500 | 1.460 | 1.460 | 109,951 | -0.03(-2.01%) |
Sep 11, 2023 | 1.540 | 1.550 | 1.490 | 1.490 | 60,120 | -0.01(-0.67%) |
Sep 08, 2023 | 1.610 | 1.610 | 1.500 | 1.500 | 126,421 | -0.11(-6.83%) |
Sep 07, 2023 | 1.580 | 1.620 | 1.550 | 1.610 | 73,233 | +0.04(+2.55%) |
Sep 06, 2023 | 1.620 | 1.630 | 1.560 | 1.570 | 60,280 | -0.05(-3.09%) |
Sep 05, 2023 | 1.700 | 1.700 | 1.620 | 1.620 | 40,348 | -0.08(-4.71%) |
Sep 01, 2023 | 1.700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 1.660 | 1.730 | 1.650 | 1.700 | 50,596 | +0.05(+3.03%) |
Aug 30, 2023 | 1.590 | 1.690 | 1.590 | 1.650 | 103,087 | +0.05(+3.12%) |
Aug 29, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 5,800 | -0.02(-1.23%) |
Aug 28, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 61,787 | -0.02(-1.22%) |
Aug 25, 2023 | 1.630 | 1.670 | 1.620 | 1.640 | 78,966 | +0.02(+1.23%) |
Aug 24, 2023 | 1.540 | 1.620 | 1.540 | 1.620 | 35,435 | +0.05(+3.18%) |
Aug 23, 2023 | 1.610 | 1.610 | 1.510 | 1.570 | 102,102 | +0.00(+0.00%) |
Aug 22, 2023 | 1.480 | 1.570 | 1.440 | 1.570 | 42,946 | +0.07(+4.67%) |
Aug 21, 2023 | 1.450 | 1.500 | 1.440 | 1.500 | 23,697 | +0.06(+4.17%) |
Aug 18, 2023 | 1.360 | 1.500 | 1.360 | 1.440 | 53,571 | +0.06(+4.35%) |
Aug 17, 2023 | 1.440 | 1.450 | 1.380 | 1.380 | 107,144 | -0.06(-4.17%) |
Aug 16, 2023 | 1.400 | 1.450 | 1.400 | 1.440 | 29,385 | +0.04(+2.86%) |
Aug 15, 2023 | 1.440 | 1.450 | 1.380 | 1.400 | 102,492 | -0.05(-3.45%) |
Aug 14, 2023 | 1.450 | 1.450 | 1.380 | 1.450 | 44,088 | +0.03(+2.11%) |
Aug 11, 2023 | 1.480 | 1.480 | 1.400 | 1.420 | 103,807 | -0.02(-1.39%) |
Aug 10, 2023 | 1.450 | 1.460 | 1.350 | 1.440 | 90,262 | +0.00(+0.00%) |
Aug 09, 2023 | 1.530 | 1.550 | 1.440 | 1.440 | 50,125 | -0.06(-4.00%) |
Aug 08, 2023 | 1.530 | 1.550 | 1.450 | 1.500 | 79,557 | -0.08(-5.06%) |
Aug 04, 2023 | 1.580 | 0 | -0.01(-0.63%) | |||
Aug 03, 2023 | 1.640 | 1.650 | 1.580 | 1.590 | 33,226 | -0.01(-0.63%) |
Aug 02, 2023 | 1.630 | 1.630 | 1.590 | 1.600 | 11,611 | -0.05(-3.03%) |
Aug 01, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 55,722 | -0.05(-2.94%) |
Jul 31, 2023 | 1.730 | 1.750 | 1.680 | 1.700 | 32,167 | -0.03(-1.73%) |
Jul 28, 2023 | 1.710 | 1.740 | 1.690 | 1.730 | 93,992 | +0.03(+1.76%) |
Jul 27, 2023 | 1.700 | 1.710 | 1.680 | 1.700 | 48,760 | -0.02(-1.16%) |
Jul 26, 2023 | 1.660 | 1.720 | 1.650 | 1.720 | 84,590 | +0.06(+3.61%) |
Jul 25, 2023 | 1.700 | 1.700 | 1.610 | 1.660 | 98,046 | +0.01(+0.61%) |
Jul 24, 2023 | 1.620 | 1.650 | 1.580 | 1.650 | 30,409 | +0.05(+3.12%) |
Jul 21, 2023 | 1.610 | 1.650 | 1.580 | 1.600 | 26,298 | -0.01(-0.62%) |
Jul 20, 2023 | 1.630 | 1.700 | 1.610 | 1.610 | 52,968 | +0.00(+0.00%) |
Jul 19, 2023 | 1.640 | 1.660 | 1.590 | 1.610 | 58,182 | -0.04(-2.42%) |
Jul 18, 2023 | 1.660 | 1.720 | 1.600 | 1.650 | 28,760 | +0.01(+0.61%) |
Jul 17, 2023 | 1.660 | 1.660 | 1.600 | 1.640 | 10,027 | -0.03(-1.50%) |
Jul 14, 2023 | 1.600 | 1.690 | 1.590 | 1.665 | 51,953 | +0.04(+2.78%) |
Jul 13, 2023 | 1.620 | 1.650 | 1.600 | 1.620 | 13,500 | +0.00(+0.00%) |
Jul 12, 2023 | 1.700 | 1.700 | 1.620 | 1.620 | 34,007 | -0.08(-4.71%) |
Jul 11, 2023 | 1.760 | 1.830 | 1.700 | 1.700 | 82,938 | -0.01(-0.58%) |
Jul 10, 2023 | 1.700 | 1.710 | 1.640 | 1.710 | 24,003 | +0.02(+1.18%) |
Jul 07, 2023 | 1.640 | 1.750 | 1.530 | 1.690 | 347,423 | +0.04(+2.42%) |
Jul 06, 2023 | 1.740 | 1.850 | 1.650 | 1.650 | 195,329 | -0.11(-6.25%) |
Jul 05, 2023 | 1.530 | 1.760 | 1.520 | 1.760 | 142,647 | +0.23(+15.03%) |