Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2020	0.0450	0.0500	0.0450	0.0450	168,005	-0.01(-10.00%)
Jun 26, 2020		0.0500	0.0500	0.0500	650	+0.00(+0.00%)
Jun 25, 2020	0.0450	0.0500	0.0450	0.0500	92,800	+0.01(+11.11%)
Jun 24, 2020	0.0500	0.0500	0.0400	0.0450	903,891	-0.01(-10.00%)
Jun 23, 2020	0.0600	0.0600	0.0500	0.0500	676,635	-0.00(-9.09%)
Jun 22, 2020	0.0550	0.0600	0.0550	0.0550	258,930	+0.00(+10.00%)
Jun 19, 2020	0.0500	0.0500	0.0500	0.0500	70,000	-0.00(-9.09%)
Jun 18, 2020	0.0550	0.0550	0.0500	0.0550	217,000	-0.00(-8.33%)
Jun 17, 2020	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	88,500	+0.00(+0.00%)
Jun 15, 2020	0.0600	0.0600	0.0550	0.0600	442,475	-0.01(-14.29%)
Jun 12, 2020	0.0650	0.0700	0.0650	0.0700	20,400	+0.01(+7.69%)
Jun 11, 2020	0.0650	0.0650	0.0650	0.0650	114,000	-0.01(-7.14%)
Jun 10, 2020	0.0650	0.0700	0.0650	0.0700	186,700	+0.01(+16.67%)
Jun 09, 2020	0.0600	0.0600	0.0600	0.0600	10,189	-0.01(-7.69%)
Jun 08, 2020	0.0700	0.0700	0.0650	0.0650	68,000	-0.01(-7.14%)
Jun 05, 2020	0.0650	0.0700	0.0650	0.0700	162,110	+0.00(+0.00%)
Jun 04, 2020	0.0650	0.0700	0.0650	0.0700	129,400	+0.01(+7.69%)
Jun 03, 2020	0.0700	0.0700	0.0650	0.0650	356,850	+0.00(+0.00%)
Jun 02, 2020	0.0750	0.0800	0.0650	0.0650	770,800	+0.00(+0.00%)
Jun 01, 2020	0.0650	0.0650	0.0600	0.0650	356,600	-0.01(-7.14%)
May 29, 2020	0.0700	0.0700	0.0650	0.0700	106,800	+0.00(+0.00%)
May 28, 2020	0.0700	0.0750	0.0700	0.0700	383,900	+0.01(+7.69%)
May 27, 2020	0.0600	0.0650	0.0600	0.0650	243,000	+0.00(+0.00%)
May 26, 2020	0.0600	0.0650	0.0600	0.0650	174,000	+0.00(+0.00%)
May 25, 2020	0.0650	0.0650	0.0650	0.0650	326,618	+0.00(+0.00%)
May 22, 2020	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
May 21, 2020	0.0700	0.0700	0.0600	0.0650	434,599	-0.01(-7.14%)
May 20, 2020	0.0800	0.0800	0.0700	0.0700	365,843	-0.00(-6.67%)
May 19, 2020	0.0750	0.0800	0.0700	0.0750	240,000	-0.01(-6.25%)
May 15, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 14, 2020	0.0800	0.0950	0.0800	0.0900	567,050	+0.01(+20.00%)
May 13, 2020	0.0800	0.0800	0.0750	0.0750	261,500	-0.01(-6.25%)
May 12, 2020	0.0700	0.0800	0.0700	0.0800	471,625	+0.01(+23.08%)
May 11, 2020	0.0750	0.0750	0.0600	0.0650	917,015	-0.02(-23.53%)
May 08, 2020	0.0750	0.0950	0.0750	0.0850	2,906,495	+0.01(+13.33%)
May 07, 2020	0.0700	0.0750	0.0650	0.0750	1,048,100	+0.01(+25.00%)
May 06, 2020	0.0600	0.0650	0.0600	0.0600	337,010	+0.00(+0.00%)
May 05, 2020	0.0650	0.0650	0.0600	0.0600	243,919	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	300,645	+0.00(+0.00%)
May 01, 2020	0.0650	0.0650	0.0600	0.0600	268,150	-0.01(-7.69%)
Apr 30, 2020	0.0700	0.0700	0.0550	0.0650	819,975	-0.01(-7.14%)
Apr 29, 2020	0.0600	0.0700	0.0600	0.0700	1,769,696	+0.02(+40.00%)
Apr 28, 2020	0.0500	0.0550	0.0500	0.0500	403,600	-0.00(-9.09%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0550	483,200	-0.00(-8.33%)
Apr 24, 2020	0.0600	0.0650	0.0550	0.0600	374,250	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0700	0.0450	0.0600	2,126,500	+0.01(+33.33%)
Apr 22, 2020	0.0500	0.0500	0.0400	0.0450	412,000	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0450	0.0450	129,722	-0.01(-10.00%)
Apr 20, 2020	0.0500	0.0550	0.0500	0.0500	486,100	+0.00(+0.00%)
Apr 17, 2020	0.0450	0.0500	0.0400	0.0500	426,000	+0.01(+11.11%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	416,000	+0.00(+12.50%)
Apr 15, 2020	0.0500	0.0500	0.0400	0.0400	443,000	-0.01(-20.00%)
Apr 14, 2020	0.0500	0.0500	0.0450	0.0500	133,000	+0.00(+0.00%)
Apr 13, 2020	0.0500	0.0500	0.0450	0.0500	244,000	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 08, 2020	0.0550	0.0550	0.0500	0.0550	262,000	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0600	0.0500	0.0550	226,425	-0.00(-8.33%)
Apr 06, 2020	0.0400	0.0700	0.0400	0.0600	2,249,500	+0.02(+50.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	83,625	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0450	0.0350	0.0400	458,075	+0.00(+0.00%)
Apr 01, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 31, 2020	0.0350	0.0400	0.0350	0.0400	171,500	+0.00(+14.29%)
Mar 30, 2020	0.0350	0.0350	0.0300	0.0350	52,000	-0.00(-12.50%)
Mar 27, 2020	0.0300	0.0400	0.0300	0.0400	477,500	+0.01(+33.33%)
Mar 26, 2020	0.0450	0.0450	0.0300	0.0300	548,100	-0.01(-14.29%)
Mar 25, 2020	0.0400	0.0400	0.0350	0.0350	235,000	-0.00(-12.50%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	61,840	+0.00(+14.29%)
Mar 23, 2020	0.0350	0.0400	0.0350	0.0350	123,000	-0.00(-12.50%)
Mar 20, 2020	0.0450	0.0450	0.0400	0.0400	338,900	-0.00(-11.11%)
Mar 19, 2020	0.0350	0.0450	0.0350	0.0450	989,400	+0.01(+50.00%)
Mar 18, 2020	0.0300	0.0300	0.0300	0.0300	230,000	+0.00(+0.00%)
Mar 17, 2020	0.0300	0.0300	0.0300	0.0300	70,500	+0.00(+0.00%)
Mar 16, 2020	0.0300	0.0300	0.0200	0.0300	442,525	+0.00(+0.00%)
Mar 13, 2020	0.0300	0.0400	0.0300	0.0300	669,690	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0300	0.0250	0.0300	1,105,216	-0.01(-25.00%)
Mar 11, 2020	0.0450	0.0450	0.0350	0.0400	472,972	-0.00(-11.11%)
Mar 10, 2020	0.0500	0.0500	0.0400	0.0450	488,171	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0450	487,410	-0.01(-25.00%)
Mar 06, 2020	0.0700	0.0700	0.0550	0.0600	357,000	-0.01(-7.69%)
Mar 05, 2020	0.0500	0.0700	0.0500	0.0650	1,345,336	+0.02(+44.44%)
Mar 04, 2020	0.0450	0.0450	0.0400	0.0450	160,800	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0500	0.0400	0.0450	299,100	-0.01(-10.00%)
Mar 02, 2020	0.0450	0.0500	0.0450	0.0500	390,720	+0.01(+11.11%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0450	556,900	-0.01(-10.00%)
Feb 27, 2020	0.0450	0.0550	0.0450	0.0500	664,500	+0.01(+11.11%)
Feb 26, 2020	0.0450	0.0450	0.0400	0.0450	233,500	+0.00(+0.00%)
Feb 25, 2020	0.0550	0.0550	0.0450	0.0450	693,277	-0.01(-25.00%)
Feb 24, 2020	0.0700	0.0700	0.0600	0.0600	300,340	-0.01(-14.29%)
Feb 21, 2020	0.0650	0.0700	0.0650	0.0700	278,264	+0.01(+16.67%)
Feb 20, 2020	0.0700	0.0750	0.0600	0.0600	800,728	-0.01(-20.00%)
Feb 19, 2020	0.0850	0.0850	0.0700	0.0750	602,653	-0.01(-11.76%)
Feb 18, 2020	0.0700	0.0850	0.0650	0.0850	2,142,432	+0.01(+6.25%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2020	0.0900	0.0900	0.0750	0.0800	1,403,547	-0.01(-11.11%)
Feb 12, 2020	0.1100	0.1200	0.0850	0.0900	3,135,417	-0.01(-10.00%)
Feb 11, 2020	0.0750	0.1050	0.0750	0.1000	3,728,231	+0.03(+42.86%)
Feb 10, 2020	0.0800	0.0950	0.0700	0.0700	2,994,859	-0.00(-6.67%)
Feb 07, 2020	0.0650	0.0950	0.0650	0.0750	3,369,816	+0.00(+7.14%)
Feb 06, 2020	0.0450	0.0700	0.0450	0.0700	3,297,669	+0.03(+75.00%)
Feb 05, 2020	0.0400	0.0450	0.0350	0.0400	408,300	+0.00(+0.00%)
Feb 04, 2020	0.0350	0.0450	0.0350	0.0400	275,366	+0.00(+0.00%)
Feb 03, 2020	0.0400	0.0400	0.0350	0.0400	226,175	+0.00(+0.00%)
Jan 31, 2020	0.0450	0.0450	0.0400	0.0400	1,386,499	-0.00(-11.11%)
Jan 30, 2020	0.0350	0.0450	0.0350	0.0450	1,031,500	+0.01(+50.00%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	306,600	+0.00(+0.00%)
Jan 28, 2020	0.0300	0.0350	0.0300	0.0300	869,333	+0.00(+0.00%)
Jan 27, 2020	0.0350	0.0350	0.0250	0.0300	152,000	+0.00(+0.00%)
Jan 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 22, 2020		0.0300	0.0300	0.0300	333	+0.00(+0.00%)
Jan 21, 2020	0.0350	0.0350	0.0300	0.0300	348,700	-0.01(-14.29%)
Jan 20, 2020	0.0400	0.0400	0.0350	0.0350	370,500	-0.00(-12.50%)
Jan 17, 2020	0.0350	0.0400	0.0350	0.0400	224,000	+0.00(+14.29%)
Jan 16, 2020	0.0350	0.0350	0.0350	0.0350	145,400	-0.00(-12.50%)
Jan 15, 2020	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 13, 2020	0.0400	0.0400	0.0350	0.0400	696,699	+0.00(+0.00%)
Jan 10, 2020	0.0400	0.0400	0.0400	0.0400	16,650	+0.00(+0.00%)
Jan 09, 2020	0.0400	0.0400	0.0400	0.0400	29,850	+0.00(+0.00%)
Jan 08, 2020	0.0450	0.0450	0.0400	0.0400	266,000	-0.00(-11.11%)
Jan 07, 2020	0.0400	0.0450	0.0400	0.0450	276,100	+0.00(+12.50%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	157,000	-0.01(-20.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	9,300	+0.01(+11.11%)
Jan 02, 2020	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0500	0.0500	0.0450	0.0450	115,000	-0.01(-10.00%)
Dec 27, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 19, 2019	0.0600	0.0600	0.0500	0.0500	330,000	-0.01(-16.67%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	78,000	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	395,500	-0.01(-7.69%)
Dec 13, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 12, 2019	0.0700	0.0700	0.0650	0.0650	66,200	+0.00(+0.00%)
Dec 11, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Dec 10, 2019	0.0700	0.0700	0.0650	0.0650	26,780	+0.00(+0.00%)
Dec 09, 2019	0.0700	0.0700	0.0650	0.0650	86,000	+0.00(+0.00%)
Dec 06, 2019	0.0700	0.0700	0.0650	0.0650	70,500	+0.00(+0.00%)
Dec 05, 2019	0.0650	0.0650	0.0650	0.0650	120,923	+0.01(+8.33%)
Dec 04, 2019	0.0650	0.0650	0.0600	0.0600	440,338	+0.00(+0.00%)
Dec 03, 2019	0.0650	0.0650	0.0600	0.0600	61,138	+0.00(+0.00%)
Dec 02, 2019	0.0650	0.0650	0.0600	0.0600	162,000	-0.01(-7.69%)
Nov 29, 2019	0.0650	0.0650	0.0600	0.0650	104,000	+0.00(+0.00%)
Nov 28, 2019	0.0600	0.0650	0.0600	0.0650	33,000	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0650	0.0550	0.0650	71,000	+0.01(+18.18%)
Nov 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 22, 2019	0.0550	0.0550	0.0550	0.0550	47,900	-0.00(-8.33%)
Nov 21, 2019	0.0650	0.0700	0.0600	0.0600	323,500	-0.01(-7.69%)
Nov 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 14, 2019	0.0700	0.0700	0.0700	0.0700	28,250	+0.00(+0.00%)
Nov 13, 2019	0.0650	0.0700	0.0600	0.0700	51,500	+0.01(+7.69%)
Nov 12, 2019	0.0650	0.0650	0.0600	0.0650	168,000	-0.01(-7.14%)
Nov 11, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 08, 2019	0.0750	0.0800	0.0650	0.0700	54,750	-0.00(-6.67%)
Nov 07, 2019	0.0750	0.0750	0.0750	0.0750	80,000	-0.01(-6.25%)
Nov 06, 2019	0.0800	0.0800	0.0750	0.0800	32,501	+0.00(+0.00%)
Nov 05, 2019	0.0900	0.0900	0.0800	0.0800	178,625	-0.01(-11.11%)
Nov 04, 2019	0.0850	0.0950	0.0800	0.0900	55,300	+0.00(+5.88%)
Nov 01, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 31, 2019	0.0850	0.0850	0.0850	0.0850	89,100	+0.00(+0.00%)
Oct 30, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 29, 2019	0.0950	0.0950	0.0850	0.0850	150,150	-0.01(-10.53%)
Oct 28, 2019	0.0900	0.0950	0.0900	0.0950	130,600	+0.01(+5.56%)
Oct 25, 2019	0.0650	0.0900	0.0650	0.0900	514,800	+0.02(+38.46%)
Oct 24, 2019	0.0600	0.0650	0.0550	0.0650	137,000	+0.00(+0.00%)
Oct 23, 2019	0.0600	0.0650	0.0600	0.0650	242,540	+0.01(+8.33%)
Oct 22, 2019	0.0900	0.0900	0.0600	0.0600	1,240,500	-0.03(-29.41%)
Oct 21, 2019	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Oct 18, 2019	0.0850	0.0850	0.0850	0.0850	100,000	+0.01(+6.25%)
Oct 17, 2019	0.0850	0.0900	0.0800	0.0800	230,500	-0.01(-11.11%)
Oct 16, 2019	0.0900	0.0900	0.0900	0.0900	150,800	-0.01(-5.26%)
Oct 15, 2019	0.0900	0.0950	0.0900	0.0950	182,999	+0.00(+0.00%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 10, 2019	0.0850	0.0950	0.0850	0.0950	70,000	+0.01(+5.56%)
Oct 09, 2019	0.0800	0.0900	0.0800	0.0900	117,000	+0.01(+12.50%)
Oct 08, 2019	0.0800	0.0850	0.0800	0.0800	121,836	+0.01(+6.67%)
Oct 07, 2019	0.0850	0.0850	0.0750	0.0750	30,000	-0.01(-11.76%)
Oct 04, 2019	0.0800	0.0850	0.0800	0.0850	138,009	+0.01(+6.25%)
Oct 03, 2019	0.0800	0.0950	0.0800	0.0800	340,500	+0.01(+6.67%)
Oct 02, 2019	0.0900	0.0900	0.0750	0.0750	277,000	-0.01(-16.67%)
Oct 01, 2019	0.0900	0.0900	0.0900	0.0900	292,800	+0.00(+5.88%)
Sep 30, 2019	0.0800	0.0900	0.0800	0.0850	99,000	+0.01(+6.25%)
Sep 27, 2019	0.0800	0.0800	0.0800	0.0800	125,000	+0.01(+6.67%)
Sep 26, 2019	0.0800	0.0800	0.0750	0.0750	204,000	+0.00(+0.00%)
Sep 25, 2019	0.0800	0.0800	0.0750	0.0750	106,000	+0.00(+0.00%)
Sep 24, 2019	0.0850	0.0850	0.0750	0.0750	134,500	+0.00(+0.00%)
Sep 23, 2019	0.0900	0.0900	0.0750	0.0750	291,500	-0.01(-16.67%)
Sep 20, 2019	0.0900	0.0900	0.0900	0.0900	159,008	+0.00(+0.00%)
Sep 19, 2019	0.0900	0.0900	0.0850	0.0900	465,000	+0.00(+0.00%)
Sep 18, 2019	0.0950	0.0950	0.0900	0.0900	176,800	-0.01(-5.26%)
Sep 17, 2019	0.0950	0.0950	0.0950	0.0950	151,000	+0.01(+5.56%)
Sep 16, 2019	0.0950	0.1000	0.0900	0.0900	194,044	+0.00(+0.00%)
Sep 13, 2019	0.0750	0.0950	0.0750	0.0900	315,203	+0.01(+20.00%)
Sep 12, 2019	0.0800	0.0800	0.0700	0.0750	350,500	+0.00(+0.00%)
Sep 11, 2019	0.0800	0.0800	0.0750	0.0750	72,400	+0.00(+0.00%)
Sep 10, 2019	0.0800	0.0800	0.0750	0.0750	111,000	-0.01(-11.76%)
Sep 09, 2019	0.0850	0.0850	0.0800	0.0850	50,000	+0.00(+0.00%)
Sep 06, 2019	0.0950	0.0950	0.0850	0.0850	139,900	-0.00(-5.56%)
Sep 05, 2019	0.0850	0.0900	0.0800	0.0900	281,500	+0.00(+0.00%)
Sep 04, 2019	0.0850	0.0900	0.0850	0.0900	115,000	+0.00(+0.00%)
Sep 03, 2019	0.0900	0.0950	0.0800	0.0900	131,501	+0.01(+12.50%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 29, 2019	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Aug 28, 2019	0.0850	0.0850	0.0750	0.0800	631,175	-0.01(-5.88%)
Aug 27, 2019	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Aug 26, 2019	0.1000	0.1000	0.0900	0.0900	24,400	-0.01(-10.00%)
Aug 23, 2019	0.0900	0.1000	0.0900	0.1000	19,000	+0.01(+11.11%)
Aug 22, 2019	0.0850	0.0900	0.0850	0.0900	26,800	+0.00(+5.88%)
Aug 21, 2019	0.0850	0.0850	0.0850	0.0850	25,620	-0.00(-5.56%)
Aug 20, 2019	0.0900	0.0950	0.0900	0.0900	28,000	+0.00(+5.88%)
Aug 19, 2019	0.1050	0.1050	0.0850	0.0850	65,552	-0.01(-15.00%)
Aug 16, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Aug 15, 2019	0.0850	0.1000	0.0800	0.1000	442,377	+0.01(+17.65%)
Aug 14, 2019	0.0850	0.0900	0.0800	0.0850	125,800	+0.00(+0.00%)
Aug 13, 2019	0.0900	0.0900	0.0800	0.0850	322,920	+0.00(+0.00%)
Aug 12, 2019	0.1000	0.1000	0.0800	0.0850	433,837	-0.01(-15.00%)
Aug 09, 2019	0.1050	0.1050	0.1000	0.1000	117,200	-0.00(-4.76%)
Aug 08, 2019	0.1100	0.1100	0.1050	0.1050	115,850	-0.01(-4.55%)
Aug 07, 2019	0.1200	0.1250	0.1100	0.1100	337,821	-0.01(-8.33%)
Aug 06, 2019	0.1100	0.1300	0.1050	0.1200	536,100	+0.01(+14.29%)
Aug 02, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 01, 2019	0.1050	0.1100	0.1050	0.1100	176,500	+0.00(+0.00%)
Jul 31, 2019	0.1000	0.1150	0.1000	0.1100	1,199,750	+0.01(+10.00%)
Jul 30, 2019	0.1100	0.1100	0.1000	0.1000	298,500	+0.00(+0.00%)
Jul 29, 2019	0.1100	0.1100	0.1000	0.1000	176,500	-0.01(-13.04%)
Jul 26, 2019	0.1150	0.1150	0.1100	0.1150	27,000	-0.00(-4.17%)
Jul 25, 2019	0.1200	0.1250	0.1200	0.1200	30,800	+0.00(+4.35%)
Jul 24, 2019	0.1150	0.1250	0.1150	0.1150	162,000	-0.00(-4.17%)
Jul 23, 2019	0.1150	0.1200	0.1100	0.1200	245,200	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1400	0.1200	0.1200	269,200	-0.02(-11.11%)
Jul 19, 2019	0.1450	0.1450	0.1350	0.1350	49,158	-0.01(-6.90%)
Jul 18, 2019	0.1200	0.1600	0.1200	0.1450	236,668	+0.01(+7.41%)
Jul 17, 2019	0.0950	0.1350	0.0950	0.1350	582,710	+0.04(+35.00%)
Jul 16, 2019	0.1050	0.1050	0.0900	0.1000	696,700	-0.00(-4.76%)
Jul 15, 2019	0.1150	0.1150	0.0900	0.1050	1,440,390	-0.01(-12.50%)
Jul 12, 2019	0.1350	0.1450	0.1200	0.1200	554,200	-0.02(-14.29%)
Jul 11, 2019	0.1500	0.1500	0.1200	0.1400	675,850	-0.00(-3.45%)
Jul 10, 2019	0.1550	0.1650	0.1400	0.1450	1,070,179	+0.00(+3.57%)
Jul 09, 2019	0.1750	0.1750	0.1350	0.1400	516,812	-0.03(-17.65%)
Jul 08, 2019	0.1700	0.1950	0.1650	0.1700	378,779	+0.00(+0.00%)
Jul 05, 2019	0.1800	0.1850	0.1550	0.1700	1,004,470	-0.01(-5.56%)
Jul 04, 2019	0.1850	0.2130	0.1750	0.1800	583,000	+0.01(+5.88%)
Jul 03, 2019	0.1800	0.1850	0.1700	0.1700	239,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.