Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.5800	0	-0.02(-3.33%)
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	575	-0.02(-3.23%)
Mar 21, 2024				0.6200	101	-0.05(-7.46%)
Mar 20, 2024	0.6600	0.6700	0.6500	0.6700	17,073	-0.03(-4.29%)
Mar 19, 2024	0.6900	0.7000	0.6900	0.7000	6,300	+0.02(+2.94%)
Mar 18, 2024	0.7000	0.7000	0.6800	0.6800	13,140	-0.02(-2.86%)
Mar 15, 2024	0.7000	0.7000	0.7000	0.7000	10,500	+0.00(+0.00%)
Mar 14, 2024	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)
Mar 13, 2024	0.6900	0.7000	0.6900	0.7000	18,500	+0.04(+6.06%)
Mar 12, 2024	0.7200	0.7200	0.6600	0.6600	29,771	-0.06(-8.33%)
Mar 11, 2024	0.7400	0.7500	0.7200	0.7200	24,160	+0.01(+1.41%)
Mar 08, 2024	0.7000	0.7100	0.7000	0.7100	8,200	+0.01(+1.43%)
Mar 07, 2024	0.7000	0.7000	0.6900	0.7000	10,700	+0.02(+2.94%)
Mar 06, 2024	0.7500	0.7500	0.6800	0.6800	264,800	-0.07(-9.33%)
Mar 05, 2024	0.6600	0.8200	0.6600	0.7500	190,375	+0.07(+10.29%)
Mar 04, 2024	0.5200	0.7000	0.5200	0.6800	207,609	+0.15(+28.30%)
Mar 01, 2024	0.5300	0.5300	0.5300	0.5300	510	+0.00(+0.00%)
Feb 27, 2024				0.5300	400	-0.01(-1.85%)
Feb 26, 2024	0.5400	0.5400	0.5400	0.5400	6,500	-0.06(-10.00%)
Feb 23, 2024	0.6200	0.6200	0.6000	0.6000	43,000	+0.00(+0.00%)
Feb 22, 2024	0.5500	0.6000	0.5500	0.6000	11,000	+0.06(+11.11%)
Feb 21, 2024	0.5200	0.5400	0.5200	0.5400	6,000	+0.02(+3.85%)
Feb 16, 2024				0.5200	0	-0.01(-1.89%)
Feb 15, 2024	0.5000	0.5300	0.5000	0.5300	5,150	+0.01(+1.92%)
Feb 13, 2024				0.5200	95	-0.03(-5.45%)
Feb 12, 2024	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Feb 09, 2024	0.5700	0.5700	0.5300	0.5500	9,310	-0.04(-6.78%)
Feb 07, 2024				0.5900	150	+0.01(+1.72%)
Feb 06, 2024	0.5800	0.5800	0.5800	0.5800	2,530	+0.00(+0.00%)
Feb 05, 2024	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
Feb 02, 2024	0.5800	0.5800	0.5500	0.5800	7,321	-0.01(-1.69%)
Feb 01, 2024	0.5500	0.5900	0.5500	0.5900	5,000	+0.03(+5.36%)
Jan 31, 2024	0.5600	0.5600	0.5600	0.5600	1,700	-0.01(-1.75%)
Jan 30, 2024	0.5800	0.5800	0.5700	0.5700	8,556	-0.01(-1.72%)
Jan 29, 2024	0.6000	0.6000	0.5800	0.5800	3,500	+0.02(+3.57%)
Jan 26, 2024	0.5600	0.5600	0.5600	0.5600	4,900	-0.06(-9.68%)
Jan 23, 2024				0.6200	0	+0.01(+1.64%)
Jan 22, 2024	0.6000	0.6100	0.5900	0.6100	45,700	+0.05(+8.93%)
Jan 17, 2024				0.5600	0	-0.02(-3.45%)
Jan 16, 2024	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.69%)
Jan 15, 2024	0.5700	0.6000	0.5700	0.5900	15,731	+0.02(+3.51%)
Jan 12, 2024	0.5900	0.5900	0.5300	0.5700	57,000	-0.05(-8.06%)
Jan 11, 2024	0.5500	0.6200	0.5500	0.6200	18,250	+0.07(+12.73%)
Jan 10, 2024	0.5600	0.5600	0.5500	0.5500	23,500	-0.04(-6.78%)
Jan 09, 2024	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
Jan 08, 2024	0.5700	0.6000	0.5700	0.5900	9,610	+0.03(+5.36%)
Jan 05, 2024	0.5900	0.6000	0.5600	0.5600	30,900	-0.06(-9.68%)
Jan 04, 2024	0.6000	0.6300	0.6000	0.6200	15,500	+0.06(+10.71%)
Jan 02, 2024				0.5600	0	+0.05(+9.80%)
Dec 29, 2023				0.5100	0	-0.02(-3.77%)
Dec 28, 2023	0.4900	0.5500	0.4900	0.5300	162,514	+0.06(+12.77%)
Dec 27, 2023	0.4950	0.4950	0.4700	0.4700	3,923	-0.03(-6.00%)
Dec 22, 2023				0.5000	0	+0.01(+2.04%)
Dec 21, 2023	0.4900	0.4950	0.4850	0.4900	64,900	+0.01(+2.08%)
Dec 20, 2023	0.5200	0.5200	0.4800	0.4800	24,100	-0.06(-11.11%)
Dec 19, 2023	0.5100	0.5400	0.4900	0.5400	44,500	+0.02(+3.85%)
Dec 18, 2023	0.5500	0.5500	0.4950	0.5200	6,500	-0.01(-1.89%)
Dec 15, 2023	0.5200	0.5700	0.5200	0.5300	20,477	+0.03(+6.00%)
Dec 14, 2023	0.5100	0.5100	0.4850	0.5000	10,000	+0.00(+0.00%)
Dec 13, 2023	0.5000	0.5000	0.4700	0.5000	13,000	+0.00(+0.00%)
Dec 12, 2023	0.5100	0.5100	0.4900	0.5000	52,216	-0.01(-1.96%)
Dec 11, 2023	0.4900	0.5100	0.4900	0.5100	17,400	+0.04(+9.68%)
Dec 08, 2023	0.4550	0.4800	0.4550	0.4650	43,500	+0.03(+5.68%)
Dec 07, 2023	0.4200	0.4800	0.4000	0.4400	26,530	-0.01(-2.22%)
Dec 06, 2023	0.3900	0.4800	0.3900	0.4500	125,759	+0.07(+18.42%)
Dec 05, 2023	0.3500	0.4000	0.3500	0.3800	74,000	+0.03(+8.57%)
Dec 04, 2023	0.3450	0.3500	0.3450	0.3500	16,000	+0.01(+1.45%)
Dec 01, 2023	0.3450	0.3450	0.3450	0.3450	9,500	+0.02(+7.81%)
Nov 30, 2023	0.3450	0.3450	0.3200	0.3200	13,405	-0.01(-3.03%)
Nov 29, 2023	0.3300	0.3300	0.3250	0.3300	7,900	+0.00(+0.00%)
Nov 28, 2023	0.3200	0.3300	0.3200	0.3300	7,500	+0.01(+1.54%)
Nov 27, 2023	0.3300	0.3500	0.3250	0.3250	9,500	-0.01(-1.52%)
Nov 23, 2023				0.3300	0	-0.03(-9.59%)
Nov 22, 2023	0.3500	0.3650	0.3500	0.3650	9,000	+0.01(+1.39%)
Nov 21, 2023	0.3500	0.3600	0.3500	0.3600	10,505	+0.02(+7.46%)
Nov 20, 2023	0.3750	0.3750	0.3350	0.3350	48,190	-0.07(-16.25%)
Nov 16, 2023				0.4000	0	-0.03(-6.98%)
Nov 15, 2023	0.4300	0.4400	0.4000	0.4300	31,000	-0.02(-4.44%)
Nov 14, 2023	0.4500	0.4500	0.4500	0.4500	3,250	+0.00(+0.00%)
Nov 13, 2023	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Nov 10, 2023	0.4100	0.4500	0.3900	0.4500	79,685	+0.07(+18.42%)
Nov 09, 2023	0.3300	0.3800	0.3050	0.3800	47,500	+0.03(+8.57%)
Nov 07, 2023				0.3500	0	+0.01(+2.94%)
Nov 06, 2023	0.3400	0.3400	0.3300	0.3400	15,650	-0.00(-1.45%)
Nov 03, 2023	0.3450	0.3500	0.3450	0.3450	5,820	-0.02(-4.17%)
Nov 02, 2023	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Nov 01, 2023	0.3700	0.3700	0.3600	0.3600	7,500	-0.02(-5.26%)
Oct 31, 2023	0.3800	0.3800	0.3800	0.3800	31,500	+0.01(+1.33%)
Oct 30, 2023	0.3600	0.3950	0.3600	0.3750	32,650	+0.03(+7.14%)
Oct 27, 2023	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 25, 2023				0.3500	0	+0.00(+0.00%)
Oct 24, 2023	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Oct 23, 2023	0.3500	0.3500	0.3500	0.3500	4,000	-0.02(-4.11%)
Oct 20, 2023	0.3500	0.3650	0.3500	0.3650	35,775	+0.03(+10.61%)
Oct 19, 2023	0.3400	0.3400	0.3300	0.3300	3,682	-0.02(-5.71%)
Oct 18, 2023	0.3550	0.3550	0.3500	0.3500	21,500	-0.01(-1.41%)
Oct 12, 2023				0.3550	0	-0.04(-8.97%)
Oct 11, 2023	0.3900	0.3900	0.3900	0.3900	790	+0.04(+9.86%)
Oct 10, 2023	0.3900	0.3900	0.3500	0.3550	20,081	-0.04(-8.97%)
Oct 06, 2023				0.3900	0	-0.01(-2.50%)
Oct 05, 2023	0.3700	0.4000	0.3700	0.4000	11,500	+0.04(+11.11%)
Oct 04, 2023	0.3600	0.3600	0.3600	0.3600	17,000	-0.04(-10.00%)
Oct 02, 2023				0.4000	0	+0.04(+11.11%)
Sep 29, 2023	0.3600	0.3600	0.3600	0.3600	3,500	+0.00(+0.00%)
Sep 28, 2023	0.3700	0.3700	0.3600	0.3600	16,900	-0.01(-2.70%)
Sep 27, 2023	0.4000	0.4000	0.3700	0.3700	17,500	-0.01(-2.63%)
Sep 26, 2023	0.4100	0.4100	0.3800	0.3800	10,510	-0.03(-7.32%)
Sep 20, 2023				0.4100	180	+0.01(+2.50%)
Sep 19, 2023	0.4000	0.4000	0.4000	0.4000	2,010	+0.00(+0.00%)
Sep 18, 2023	0.4050	0.4050	0.4000	0.4000	19,125	-0.01(-2.44%)
Sep 15, 2023	0.4200	0.4200	0.4100	0.4100	1,000	-0.02(-3.53%)
Sep 13, 2023				0.4250	0	+0.01(+1.19%)
Sep 12, 2023	0.4200	0.4200	0.4100	0.4200	63,000	-0.02(-4.55%)
Sep 11, 2023	0.4400	0.4400	0.4400	0.4400	5,500	-0.01(-2.22%)
Sep 08, 2023	0.4350	0.4500	0.4050	0.4500	74,445	+0.01(+2.27%)
Sep 07, 2023	0.4500	0.4600	0.4350	0.4400	5,500	-0.01(-2.22%)
Sep 06, 2023	0.4800	0.4800	0.4450	0.4500	92,500	-0.03(-7.22%)
Sep 05, 2023	0.5000	0.5000	0.4850	0.4850	72,500	-0.02(-3.00%)
Sep 01, 2023				0.5000	0	-0.01(-1.96%)
Aug 31, 2023	0.5000	0.5200	0.5000	0.5100	24,000	+0.04(+7.37%)
Aug 30, 2023	0.4900	0.4900	0.4750	0.4750	8,000	-0.02(-3.06%)
Aug 29, 2023	0.4200	0.4900	0.4200	0.4900	2,500	+0.04(+8.89%)
Aug 28, 2023	0.4650	0.5000	0.4500	0.4500	32,000	-0.02(-3.23%)
Aug 25, 2023	0.4600	0.4900	0.4450	0.4650	120,950	+0.03(+5.68%)
Aug 24, 2023	0.4250	0.4500	0.4250	0.4400	8,500	+0.02(+4.76%)
Aug 23, 2023	0.4200	0.4200	0.4200	0.4200	1,586	+0.01(+3.70%)
Aug 22, 2023	0.4050	0.4050	0.4050	0.4050	530	+0.01(+1.25%)
Aug 21, 2023	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Aug 18, 2023	0.4300	0.4300	0.4000	0.4000	31,625	-0.03(-6.98%)
Aug 17, 2023	0.4450	0.4450	0.4300	0.4300	1,094,800	+0.00(+0.00%)
Aug 16, 2023	0.4350	0.4500	0.4300	0.4300	15,000	-0.01(-1.15%)
Aug 15, 2023	0.4500	0.4500	0.4300	0.4350	6,000	+0.01(+1.16%)
Aug 14, 2023	0.4400	0.4400	0.4300	0.4300	5,250	-0.01(-2.27%)
Aug 10, 2023				0.4400	0	+0.01(+2.33%)
Aug 09, 2023	0.4400	0.4700	0.4300	0.4300	93,840	-0.01(-2.27%)
Aug 08, 2023	0.4850	0.4850	0.4400	0.4400	38,625	-0.04(-8.33%)
Aug 04, 2023				0.4800	0	-0.03(-5.88%)
Aug 03, 2023	0.4700	0.5100	0.4600	0.5100	141,000	-0.02(-3.77%)
Aug 02, 2023	0.4950	0.5300	0.4950	0.5300	11,200	+0.03(+6.00%)
Aug 01, 2023	0.5000	0.5000	0.5000	0.5000	800	+0.00(+0.00%)
Jul 31, 2023	0.4950	0.5000	0.4950	0.5000	20,800	+0.01(+2.04%)
Jul 28, 2023	0.4900	0.4900	0.4900	0.4900	800	-0.01(-2.00%)
Jul 25, 2023				0.5000	0	+0.00(+0.00%)
Jul 20, 2023				0.5000	0	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5000	0.4650	0.5000	21,100	+0.01(+2.04%)
Jul 14, 2023				0.4900	0	-0.01(-2.00%)
Jul 10, 2023				0.5000	0	-0.05(-9.09%)
Jul 07, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.07(+14.58%)
Jul 05, 2023				0.4800	0	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.