Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.40 | 12.59 | 12.16 | 12.38 | 83,234,536 | +0.54(+4.57%) |
Jun 29, 2011 | 11.19 | 11.94 | 10.95 | 11.84 | 88,865,384 | +0.73(+6.56%) |
Jun 28, 2011 | 11.05 | 11.28 | 11.00 | 11.11 | 42,375,012 | +0.10(+0.87%) |
Jun 27, 2011 | 10.84 | 11.16 | 10.83 | 11.01 | 36,564,148 | +0.14(+1.27%) |
Jun 24, 2011 | 11.24 | 11.34 | 10.80 | 10.88 | 59,627,460 | -0.35(-3.08%) |
Jun 23, 2011 | 11.14 | 11.26 | 11.04 | 11.22 | 44,057,932 | -0.04(-0.32%) |
Jun 22, 2011 | 11.36 | 11.38 | 11.24 | 11.26 | 27,032,364 | -0.17(-1.46%) |
Jun 21, 2011 | 11.08 | 11.46 | 11.04 | 11.43 | 32,247,202 | +0.37(+3.33%) |
Jun 20, 2011 | 11.09 | 11.11 | 10.96 | 11.06 | 31,559,060 | -0.00(-0.03%) |
Jun 17, 2011 | 11.06 | 11.09 | 10.91 | 11.06 | 42,146,820 | +0.14(+1.26%) |
Jun 16, 2011 | 10.98 | 11.17 | 10.84 | 10.92 | 34,724,196 | -0.07(-0.66%) |
Jun 15, 2011 | 11.31 | 11.38 | 10.95 | 11.00 | 46,429,080 | -0.42(-3.70%) |
Jun 14, 2011 | 11.55 | 11.61 | 11.38 | 11.42 | 29,098,182 | -0.04(-0.34%) |
Jun 13, 2011 | 11.53 | 11.59 | 11.30 | 11.46 | 29,544,134 | -0.04(-0.33%) |
Jun 10, 2011 | 11.70 | 11.82 | 11.48 | 11.49 | 34,971,956 | -0.27(-2.28%) |
Jun 09, 2011 | 11.74 | 11.87 | 11.68 | 11.76 | 33,405,370 | +0.04(+0.31%) |
Jun 08, 2011 | 11.72 | 11.85 | 11.64 | 11.73 | 59,126,380 | +0.25(+2.16%) |
Jun 07, 2011 | 11.43 | 11.64 | 11.31 | 11.48 | 29,730,394 | +0.14(+1.22%) |
Jun 06, 2011 | 11.65 | 11.69 | 11.31 | 11.34 | 32,264,020 | -0.28(-2.44%) |
Jun 03, 2011 | 11.81 | 11.92 | 11.62 | 11.62 | 32,016,762 | -0.20(-1.69%) |
May 24, 2011 | 12.18 | 12.26 | 11.82 | 11.82 | 35,145,336 | -0.31(-2.56%) |
May 23, 2011 | 12.28 | 12.28 | 12.09 | 12.14 | 23,588,528 | -0.33(-2.62%) |
May 20, 2011 | 12.58 | 12.61 | 12.45 | 12.46 | 18,070,774 | -0.16(-1.26%) |
May 19, 2011 | 12.71 | 12.74 | 12.57 | 12.62 | 12,439,968 | +0.01(+0.05%) |
May 18, 2011 | 12.50 | 12.63 | 12.35 | 12.61 | 15,103,326 | +0.09(+0.70%) |
May 17, 2011 | 12.40 | 12.53 | 12.30 | 12.53 | 17,378,980 | +0.11(+0.86%) |
May 16, 2011 | 12.79 | 12.81 | 12.39 | 12.42 | 19,094,862 | -0.46(-3.57%) |
May 13, 2011 | 12.85 | 13.02 | 12.76 | 12.88 | 16,939,390 | -0.00(-0.03%) |
May 12, 2011 | 12.76 | 12.95 | 12.65 | 12.88 | 21,738,806 | +0.10(+0.81%) |
May 11, 2011 | 12.89 | 13.04 | 12.71 | 12.78 | 27,314,190 | -0.24(-1.83%) |
May 10, 2011 | 13.04 | 13.19 | 12.90 | 13.02 | 38,022,764 | +0.31(+2.45%) |
May 09, 2011 | 12.50 | 12.78 | 12.42 | 12.71 | 20,058,244 | +0.15(+1.22%) |
May 06, 2011 | 12.66 | 12.81 | 12.35 | 12.55 | 28,651,160 | +0.02(+0.12%) |
May 05, 2011 | 12.55 | 12.79 | 12.45 | 12.54 | 20,315,612 | -0.13(-1.00%) |
May 04, 2011 | 12.80 | 12.84 | 12.53 | 12.66 | 23,677,616 | -0.20(-1.58%) |
May 03, 2011 | 12.87 | 13.03 | 12.76 | 12.87 | 15,104,796 | -0.04(-0.30%) |
May 02, 2011 | 12.96 | 13.19 | 12.89 | 12.91 | 24,901,552 | -0.29(-2.18%) |
Apr 29, 2011 | 13.09 | 13.23 | 13.04 | 13.19 | 32,109,060 | +0.15(+1.15%) |
Apr 28, 2011 | 13.25 | 13.29 | 12.74 | 13.04 | 49,300,508 | -0.01(-0.09%) |
Apr 27, 2011 | 12.75 | 13.14 | 12.69 | 13.06 | 44,060,324 | +0.36(+2.87%) |
Apr 26, 2011 | 12.76 | 12.82 | 12.59 | 12.69 | 26,533,122 | +0.05(+0.36%) |
Apr 25, 2011 | 12.57 | 12.65 | 12.37 | 12.65 | 24,291,100 | +0.39(+3.16%) |
Apr 21, 2011 | 12.20 | 12.28 | 12.14 | 12.26 | 21,856,686 | +0.07(+0.60%) |
Apr 20, 2011 | 12.12 | 12.37 | 12.04 | 12.19 | 18,171,700 | +0.23(+1.96%) |
Apr 19, 2011 | 11.94 | 11.97 | 11.80 | 11.95 | 16,011,234 | +0.00(+0.00%) |
Apr 18, 2011 | 11.97 | 12.00 | 11.68 | 11.95 | 22,290,246 | -0.18(-1.46%) |
Apr 15, 2011 | 11.84 | 12.17 | 11.78 | 12.13 | 31,014,010 | +0.29(+2.46%) |
Apr 14, 2011 | 11.74 | 11.87 | 11.58 | 11.84 | 20,827,234 | +0.07(+0.59%) |
Apr 13, 2011 | 11.86 | 11.90 | 11.67 | 11.77 | 19,695,710 | -0.01(-0.10%) |
Apr 12, 2011 | 11.83 | 12.03 | 11.74 | 11.78 | 19,122,780 | -0.19(-1.57%) |
Apr 11, 2011 | 11.99 | 12.15 | 11.86 | 11.97 | 15,269,570 | +0.02(+0.16%) |
Apr 08, 2011 | 12.12 | 12.23 | 11.86 | 11.95 | 14,711,201 | -0.15(-1.24%) |
Apr 07, 2011 | 12.17 | 12.25 | 11.95 | 12.10 | 25,300,798 | -0.12(-1.00%) |
Apr 06, 2011 | 12.33 | 12.51 | 12.14 | 12.22 | 18,639,480 | +0.00(+0.03%) |
Apr 05, 2011 | 12.04 | 12.60 | 12.01 | 12.22 | 33,499,130 | +0.17(+1.43%) |
Apr 04, 2011 | 12.03 | 12.14 | 11.84 | 12.04 | 18,483,420 | +0.01(+0.10%) |
Apr 01, 2011 | 12.06 | 12.17 | 11.78 | 12.03 | 23,278,446 | +0.12(+1.03%) |
Mar 31, 2011 | 12.13 | 12.16 | 11.90 | 11.91 | 27,939,772 | -0.23(-1.87%) |
Mar 30, 2011 | 12.14 | 12.23 | 11.93 | 12.14 | 25,372,752 | +0.21(+1.77%) |
Mar 29, 2011 | 11.62 | 11.95 | 11.62 | 11.92 | 26,925,312 | +0.28(+2.44%) |
Mar 28, 2011 | 12.21 | 12.21 | 11.62 | 11.64 | 62,374,812 | -0.52(-4.29%) |
Mar 25, 2011 | 12.24 | 12.42 | 12.16 | 12.16 | 20,758,110 | -0.02(-0.19%) |
Mar 24, 2011 | 11.87 | 12.19 | 11.78 | 12.19 | 23,658,082 | +0.42(+3.55%) |
Mar 23, 2011 | 11.59 | 11.81 | 11.50 | 11.77 | 16,214,155 | +0.17(+1.49%) |
Mar 22, 2011 | 11.71 | 11.71 | 11.50 | 11.59 | 26,914,614 | -0.14(-1.18%) |
Mar 21, 2011 | 11.88 | 12.00 | 11.68 | 11.73 | 16,827,526 | +0.04(+0.36%) |
Mar 18, 2011 | 11.63 | 11.92 | 11.60 | 11.69 | 32,387,052 | +0.20(+1.74%) |
Mar 17, 2011 | 11.59 | 11.85 | 11.43 | 11.49 | 23,899,870 | +0.08(+0.74%) |
Mar 16, 2011 | 11.65 | 11.83 | 11.36 | 11.41 | 37,675,756 | -0.27(-2.33%) |
Mar 15, 2011 | 11.48 | 11.86 | 11.41 | 11.68 | 30,666,078 | -0.13(-1.07%) |
Mar 14, 2011 | 11.79 | 11.82 | 11.56 | 11.81 | 24,550,520 | -0.06(-0.49%) |
Mar 11, 2011 | 11.86 | 12.01 | 11.76 | 11.86 | 21,533,976 | -0.06(-0.51%) |
Mar 10, 2011 | 11.91 | 12.19 | 11.77 | 11.92 | 30,814,102 | -0.10(-0.80%) |
Mar 09, 2011 | 12.09 | 12.10 | 11.76 | 12.02 | 29,760,078 | -0.13(-1.07%) |
Mar 08, 2011 | 12.09 | 12.25 | 12.04 | 12.15 | 28,843,496 | +0.07(+0.54%) |
Mar 07, 2011 | 12.33 | 12.46 | 11.96 | 12.09 | 29,905,820 | -0.19(-1.58%) |
Mar 04, 2011 | 12.53 | 12.58 | 12.20 | 12.28 | 29,323,158 | -0.35(-2.81%) |
Mar 03, 2011 | 12.43 | 12.88 | 12.43 | 12.63 | 21,832,474 | +0.10(+0.76%) |
Mar 02, 2011 | 12.35 | 12.62 | 12.24 | 12.54 | 22,972,298 | +0.15(+1.21%) |
Mar 01, 2011 | 12.94 | 12.94 | 12.33 | 12.39 | 33,503,854 | -0.47(-3.63%) |
Feb 28, 2011 | 12.93 | 13.04 | 12.80 | 12.85 | 21,002,888 | -0.05(-0.37%) |
Feb 25, 2011 | 12.73 | 12.96 | 12.71 | 12.90 | 27,094,088 | +0.21(+1.63%) |
Feb 24, 2011 | 12.58 | 12.74 | 12.47 | 12.70 | 24,701,362 | +0.09(+0.73%) |
Feb 23, 2011 | 12.96 | 13.03 | 12.59 | 12.60 | 31,872,822 | -0.31(-2.38%) |
Feb 22, 2011 | 13.09 | 13.24 | 12.86 | 12.91 | 22,387,952 | -0.34(-2.55%) |
Feb 18, 2011 | 13.29 | 13.34 | 13.20 | 13.25 | 23,789,508 | -0.06(-0.46%) |
Feb 17, 2011 | 13.21 | 13.56 | 13.20 | 13.31 | 27,866,140 | +0.09(+0.67%) |
Feb 16, 2011 | 13.24 | 13.32 | 13.13 | 13.22 | 19,804,744 | +0.00(+0.00%) |
Feb 15, 2011 | 12.93 | 13.25 | 12.93 | 13.22 | 26,375,780 | +0.23(+1.77%) |
Feb 14, 2011 | 13.23 | 13.24 | 12.91 | 12.99 | 27,394,834 | -0.25(-1.88%) |
Feb 11, 2011 | 13.11 | 13.32 | 13.03 | 13.24 | 38,146,268 | +0.01(+0.06%) |
Feb 10, 2011 | 12.19 | 13.34 | 12.18 | 13.23 | 75,545,064 | +0.97(+7.95%) |
Feb 09, 2011 | 12.43 | 12.48 | 12.21 | 12.26 | 32,325,382 | -0.26(-2.11%) |
Feb 08, 2011 | 12.39 | 12.56 | 12.37 | 12.52 | 19,087,110 | +0.16(+1.26%) |
Feb 07, 2011 | 12.33 | 12.51 | 12.31 | 12.37 | 30,744,136 | +0.01(+0.08%) |
Feb 04, 2011 | 12.23 | 12.38 | 12.07 | 12.36 | 27,351,220 | +0.06(+0.50%) |
Feb 03, 2011 | 12.19 | 12.44 | 12.19 | 12.30 | 31,846,568 | +0.07(+0.53%) |
Feb 02, 2011 | 12.09 | 12.32 | 12.04 | 12.23 | 33,293,688 | +0.09(+0.76%) |
Feb 01, 2011 | 11.74 | 12.20 | 11.71 | 12.14 | 37,752,940 | +0.49(+4.22%) |
Jan 31, 2011 | 11.61 | 11.70 | 11.39 | 11.65 | 27,418,114 | +0.02(+0.17%) |
Jan 28, 2011 | 11.83 | 11.97 | 11.54 | 11.63 | 33,259,858 | -0.25(-2.10%) |
Jan 27, 2011 | 11.89 | 11.97 | 11.72 | 11.88 | 21,883,164 | -0.04(-0.33%) |
Jan 26, 2011 | 11.80 | 11.95 | 11.62 | 11.92 | 34,112,512 | +0.06(+0.49%) |
Jan 25, 2011 | 11.61 | 11.87 | 11.53 | 11.86 | 38,822,696 | +0.15(+1.31%) |
Jan 24, 2011 | 11.50 | 11.73 | 11.49 | 11.71 | 33,324,760 | +0.19(+1.63%) |
Jan 21, 2011 | 11.80 | 11.86 | 11.48 | 11.52 | 39,144,944 | -0.29(-2.46%) |
Jan 20, 2011 | 11.54 | 11.89 | 11.45 | 11.81 | 72,627,200 | +0.64(+5.76%) |
Jan 19, 2011 | 11.31 | 11.43 | 11.08 | 11.16 | 60,637,984 | -0.13(-1.19%) |
Jan 18, 2011 | 11.21 | 11.34 | 11.15 | 11.30 | 31,196,382 | +0.10(+0.93%) |
Jan 14, 2011 | 11.00 | 11.20 | 10.90 | 11.20 | 21,800,354 | +0.18(+1.64%) |
Jan 13, 2011 | 11.09 | 11.09 | 10.93 | 11.01 | 22,717,768 | -0.05(-0.42%) |
Jan 12, 2011 | 10.93 | 11.06 | 10.86 | 11.06 | 26,373,126 | +0.18(+1.66%) |
Jan 11, 2011 | 10.88 | 10.94 | 10.78 | 10.88 | 25,638,164 | +0.04(+0.35%) |
Jan 10, 2011 | 10.60 | 10.86 | 10.54 | 10.84 | 29,637,696 | +0.22(+2.04%) |
Jan 07, 2011 | 10.95 | 10.96 | 10.44 | 10.63 | 47,210,960 | -0.28(-2.55%) |
Jan 06, 2011 | 11.05 | 11.08 | 10.86 | 10.90 | 19,155,982 | -0.12(-1.08%) |
Jan 05, 2011 | 10.89 | 11.06 | 10.87 | 11.02 | 17,421,490 | +0.10(+0.91%) |
Jan 04, 2011 | 11.08 | 11.25 | 10.92 | 10.92 | 30,754,012 | -0.08(-0.73%) |
Jan 03, 2011 | 10.82 | 11.07 | 10.79 | 11.00 | 34,290,860 | +0.33(+3.05%) |
Dec 31, 2010 | 10.77 | 10.78 | 10.62 | 10.68 | 18,455,628 | -0.12(-1.07%) |
Dec 30, 2010 | 10.85 | 10.87 | 10.74 | 10.79 | 11,356,304 | -0.09(-0.81%) |
Dec 29, 2010 | 10.88 | 10.93 | 10.79 | 10.88 | 11,764,712 | +0.00(+0.03%) |
Dec 28, 2010 | 10.86 | 10.88 | 10.77 | 10.88 | 20,636,226 | +0.02(+0.14%) |
Dec 27, 2010 | 10.81 | 10.92 | 10.74 | 10.86 | 13,624,964 | -0.00(-0.04%) |
Dec 23, 2010 | 10.95 | 10.96 | 10.82 | 10.87 | 19,001,888 | -0.10(-0.88%) |
Dec 22, 2010 | 11.04 | 11.12 | 10.95 | 10.96 | 27,528,184 | -0.03(-0.27%) |
Dec 21, 2010 | 11.35 | 11.39 | 10.98 | 10.99 | 44,665,480 | -0.36(-3.14%) |
Dec 20, 2010 | 11.45 | 11.47 | 11.31 | 11.35 | 27,635,540 | -0.09(-0.81%) |
Dec 17, 2010 | 11.74 | 11.75 | 11.42 | 11.44 | 47,146,644 | -0.27(-2.33%) |
Dec 16, 2010 | 11.63 | 11.71 | 11.49 | 11.71 | 25,863,186 | +0.13(+1.13%) |
Dec 15, 2010 | 11.79 | 11.82 | 11.56 | 11.58 | 36,126,508 | -0.21(-1.82%) |
Dec 14, 2010 | 11.66 | 11.82 | 11.61 | 11.80 | 25,869,648 | +0.18(+1.55%) |
Dec 13, 2010 | 11.79 | 11.82 | 11.62 | 11.62 | 28,024,238 | -0.16(-1.34%) |
Dec 10, 2010 | 11.70 | 11.82 | 11.64 | 11.77 | 26,252,924 | +0.13(+1.12%) |
Dec 09, 2010 | 11.60 | 11.69 | 11.58 | 11.64 | 22,794,902 | +0.08(+0.66%) |
Dec 08, 2010 | 11.55 | 11.60 | 11.37 | 11.57 | 27,436,058 | +0.06(+0.50%) |
Dec 07, 2010 | 11.45 | 11.67 | 11.44 | 11.51 | 38,867,136 | +0.20(+1.75%) |
Dec 06, 2010 | 11.31 | 11.44 | 11.28 | 11.31 | 22,373,086 | -0.05(-0.42%) |
Dec 03, 2010 | 11.29 | 11.39 | 11.23 | 11.36 | 23,246,368 | -0.12(-1.00%) |
Dec 02, 2010 | 11.28 | 11.54 | 11.23 | 11.48 | 29,503,680 | +0.25(+2.22%) |
Dec 01, 2010 | 11.36 | 11.55 | 11.19 | 11.23 | 47,864,892 | +0.05(+0.41%) |
Nov 30, 2010 | 11.34 | 11.38 | 11.04 | 11.18 | 55,133,772 | -0.42(-3.61%) |
Nov 29, 2010 | 11.82 | 12.14 | 11.57 | 11.60 | 67,061,300 | -0.35(-2.95%) |
Nov 26, 2010 | 11.89 | 12.08 | 11.87 | 11.95 | 14,561,608 | -0.02(-0.19%) |
Nov 24, 2010 | 11.66 | 11.97 | 11.97 | 11.97 | 39,450,224 | +0.40(+3.41%) |
Nov 23, 2010 | 11.60 | 11.65 | 11.38 | 11.58 | 31,410,844 | -0.18(-1.50%) |
Nov 22, 2010 | 11.54 | 11.76 | 11.47 | 11.76 | 30,316,328 | +0.13(+1.12%) |
Nov 19, 2010 | 11.72 | 11.72 | 11.54 | 11.62 | 30,973,532 | -0.10(-0.88%) |
Nov 18, 2010 | 11.64 | 11.84 | 11.60 | 11.73 | 27,354,786 | +0.17(+1.43%) |
Nov 17, 2010 | 11.38 | 11.57 | 11.29 | 11.56 | 38,709,276 | +0.14(+1.24%) |
Nov 16, 2010 | 11.37 | 11.59 | 11.34 | 11.42 | 39,808,524 | -0.11(-0.96%) |
Nov 15, 2010 | 11.57 | 11.68 | 11.45 | 11.53 | 36,676,928 | -0.03(-0.27%) |
Nov 12, 2010 | 11.74 | 11.82 | 11.54 | 11.56 | 42,120,836 | -0.25(-2.11%) |
Nov 11, 2010 | 11.68 | 11.86 | 11.59 | 11.81 | 27,451,070 | -0.05(-0.45%) |
Nov 10, 2010 | 11.81 | 11.87 | 11.59 | 11.87 | 37,090,016 | +0.15(+1.31%) |
Nov 09, 2010 | 11.81 | 11.83 | 11.61 | 11.71 | 36,020,800 | -0.12(-1.00%) |
Nov 08, 2010 | 11.81 | 11.99 | 11.76 | 11.83 | 37,622,296 | -0.01(-0.08%) |
Nov 05, 2010 | 11.58 | 11.87 | 11.56 | 11.84 | 43,619,160 | +0.27(+2.37%) |
Nov 04, 2010 | 11.64 | 11.69 | 11.51 | 11.57 | 39,653,564 | +0.02(+0.13%) |
Nov 03, 2010 | 11.49 | 11.57 | 11.39 | 11.55 | 41,119,484 | +0.02(+0.14%) |
Nov 02, 2010 | 11.34 | 11.62 | 11.34 | 11.54 | 46,216,112 | +0.27(+2.41%) |
Nov 01, 2010 | 11.30 | 11.48 | 11.21 | 11.26 | 36,980,144 | -0.19(-1.67%) |
Oct 29, 2010 | 11.34 | 11.47 | 11.31 | 11.46 | 35,784,516 | +0.05(+0.47%) |
Oct 28, 2010 | 11.27 | 11.43 | 11.14 | 11.40 | 49,516,276 | +0.17(+1.50%) |
Oct 27, 2010 | 10.95 | 11.26 | 10.91 | 11.23 | 63,393,840 | +0.52(+4.83%) |
Oct 25, 2010 | 10.62 | 10.77 | 10.61 | 10.72 | 47,712,352 | -0.05(-0.50%) |
Oct 22, 2010 | 10.46 | 10.78 | 10.44 | 10.77 | 49,441,696 | +0.34(+3.22%) |
Oct 21, 2010 | 10.54 | 10.91 | 10.42 | 10.43 | 138,232,752 | +0.59(+5.98%) |
Oct 20, 2010 | 9.799 | 9.937 | 9.780 | 9.845 | 43,947,416 | +0.05(+0.51%) |
Oct 19, 2010 | 9.826 | 9.860 | 9.641 | 9.795 | 37,519,216 | -0.07(-0.74%) |
Oct 18, 2010 | 9.918 | 9.975 | 9.760 | 9.868 | 21,201,260 | +0.02(+0.16%) |
Oct 15, 2010 | 9.856 | 9.937 | 9.783 | 9.852 | 36,033,960 | +0.16(+1.60%) |
Oct 14, 2010 | 9.599 | 9.849 | 9.592 | 9.697 | 35,009,484 | +0.16(+1.63%) |
Oct 13, 2010 | 9.415 | 9.618 | 9.379 | 9.542 | 26,406,942 | +0.16(+1.74%) |
Oct 12, 2010 | 9.311 | 9.434 | 9.239 | 9.379 | 31,739,434 | +0.06(+0.64%) |
Oct 11, 2010 | 9.415 | 9.492 | 9.292 | 9.319 | 23,033,198 | -0.12(-1.30%) |
Oct 08, 2010 | 9.515 | 9.515 | 9.327 | 9.442 | 18,553,910 | -0.05(-0.57%) |
Oct 07, 2010 | 9.427 | 9.542 | 9.380 | 9.496 | 26,033,768 | +0.12(+1.23%) |
Oct 06, 2010 | 9.461 | 9.507 | 9.304 | 9.380 | 30,991,024 | -0.05(-0.57%) |
Oct 05, 2010 | 9.373 | 9.457 | 9.300 | 9.434 | 31,538,488 | +0.20(+2.12%) |
Oct 04, 2010 | 9.380 | 9.392 | 9.181 | 9.239 | 22,960,380 | -0.15(-1.55%) |
Oct 01, 2010 | 9.438 | 9.476 | 9.281 | 9.384 | 27,151,646 | +0.02(+0.25%) |
Sep 30, 2010 | 9.626 | 9.653 | 9.304 | 9.361 | 40,492,704 | -0.23(-2.36%) |
Sep 29, 2010 | 9.499 | 9.645 | 9.427 | 9.588 | 28,856,266 | +0.05(+0.48%) |
Sep 28, 2010 | 9.522 | 9.588 | 9.321 | 9.542 | 27,672,096 | +0.04(+0.40%) |
Sep 27, 2010 | 9.480 | 9.553 | 9.411 | 9.503 | 22,381,408 | +0.01(+0.12%) |
Sep 24, 2010 | 9.400 | 9.522 | 9.292 | 9.492 | 31,911,030 | +0.19(+2.02%) |
Sep 23, 2010 | 9.273 | 9.400 | 9.219 | 9.304 | 32,963,388 | -0.03(-0.37%) |
Sep 22, 2010 | 9.169 | 9.384 | 8.970 | 9.338 | 68,876,984 | -0.15(-1.62%) |
Sep 21, 2010 | 9.469 | 9.549 | 9.419 | 9.492 | 28,740,144 | +0.03(+0.37%) |
Sep 20, 2010 | 9.311 | 9.484 | 9.292 | 9.457 | 26,048,702 | +0.16(+1.78%) |
Sep 17, 2010 | 9.242 | 9.350 | 9.204 | 9.292 | 45,244,148 | +0.01(+0.12%) |
Sep 15, 2010 | 9.223 | 9.315 | 9.177 | 9.281 | 26,395,682 | -0.02(-0.25%) |
Sep 14, 2010 | 9.269 | 9.356 | 9.223 | 9.304 | 38,934,804 | -0.02(-0.21%) |
Sep 13, 2010 | 9.208 | 9.388 | 9.204 | 9.323 | 28,833,292 | +0.08(+0.83%) |
Sep 10, 2010 | 9.334 | 9.419 | 9.193 | 9.246 | 27,995,108 | -0.08(-0.82%) |
Sep 09, 2010 | 9.446 | 9.450 | 9.183 | 9.323 | 37,871,768 | -0.10(-1.10%) |
Sep 08, 2010 | 9.212 | 9.430 | 9.173 | 9.427 | 60,743,036 | +0.40(+4.42%) |
Sep 07, 2010 | 9.204 | 9.216 | 8.996 | 9.028 | 36,527,928 | -0.23(-2.49%) |
Sep 03, 2010 | 9.304 | 9.392 | 9.189 | 9.258 | 44,300,168 | +0.03(+0.29%) |
Sep 02, 2010 | 9.177 | 9.235 | 9.116 | 9.231 | 36,945,344 | +0.01(+0.12%) |
Sep 01, 2010 | 8.909 | 9.223 | 8.909 | 9.219 | 56,004,792 | +0.31(+3.44%) |
Aug 31, 2010 | 8.824 | 8.924 | 8.724 | 8.912 | 43,759,960 | +0.04(+0.43%) |
Aug 30, 2010 | 8.901 | 9.020 | 8.866 | 8.874 | 36,850,608 | -0.02(-0.22%) |
Aug 27, 2010 | 8.763 | 8.901 | 8.582 | 8.893 | 47,069,028 | +0.17(+1.98%) |
Aug 26, 2010 | 8.920 | 9.001 | 8.717 | 8.721 | 58,890,888 | -0.16(-1.86%) |
Aug 25, 2010 | 8.717 | 8.935 | 8.690 | 8.886 | 41,588,156 | +0.11(+1.27%) |
Aug 24, 2010 | 8.832 | 8.935 | 8.740 | 8.774 | 40,881,580 | -0.15(-1.72%) |
Aug 23, 2010 | 8.989 | 9.058 | 8.907 | 8.928 | 36,968,856 | -0.04(-0.43%) |
Aug 20, 2010 | 8.805 | 8.997 | 8.797 | 8.966 | 53,624,020 | +0.09(+1.03%) |
Aug 19, 2010 | 8.652 | 8.920 | 8.636 | 8.875 | 65,681,832 | +0.15(+1.73%) |
Aug 18, 2010 | 8.586 | 8.771 | 8.493 | 8.724 | 44,356,468 | +0.15(+1.74%) |
Aug 17, 2010 | 8.471 | 8.621 | 8.471 | 8.575 | 50,168,872 | +0.12(+1.36%) |
Aug 16, 2010 | 8.233 | 8.632 | 8.210 | 8.460 | 68,600,640 | +0.21(+2.56%) |
Aug 13, 2010 | 8.210 | 8.333 | 8.180 | 8.249 | 32,805,370 | -0.03(-0.42%) |
Aug 12, 2010 | 8.210 | 8.387 | 8.183 | 8.283 | 42,218,656 | +0.13(+1.60%) |
Aug 11, 2010 | 8.245 | 8.264 | 8.137 | 8.153 | 27,494,064 | -0.25(-3.02%) |
Aug 10, 2010 | 8.425 | 8.479 | 8.299 | 8.407 | 32,718,164 | -0.03(-0.31%) |
Aug 09, 2010 | 8.385 | 8.680 | 8.333 | 8.433 | 58,095,220 | +0.20(+2.47%) |
Aug 06, 2010 | 7.961 | 8.237 | 7.946 | 8.230 | 30,873,624 | +0.15(+1.80%) |
Aug 05, 2010 | 8.057 | 8.099 | 7.942 | 8.084 | 20,491,324 | -0.01(-0.14%) |
Aug 04, 2010 | 8.068 | 8.141 | 8.022 | 8.095 | 32,253,778 | +0.05(+0.62%) |
Aug 03, 2010 | 8.203 | 8.253 | 8.026 | 8.045 | 32,269,112 | -0.19(-2.28%) |
Aug 02, 2010 | 8.164 | 8.279 | 8.126 | 8.233 | 26,965,448 | +0.21(+2.63%) |
Jul 30, 2010 | 7.919 | 8.111 | 7.878 | 8.022 | 26,732,812 | +0.05(+0.67%) |
Jul 29, 2010 | 8.065 | 8.134 | 7.884 | 7.969 | 30,974,340 | -0.10(-1.28%) |
Jul 28, 2010 | 8.034 | 8.091 | 7.988 | 8.072 | 23,496,152 | +0.00(+0.00%) |
Jul 27, 2010 | 8.168 | 8.176 | 8.015 | 8.072 | 23,550,934 | -0.04(-0.47%) |
Jul 26, 2010 | 8.053 | 8.111 | 8.003 | 8.111 | 20,237,890 | +0.02(+0.24%) |
Jul 23, 2010 | 7.992 | 8.099 | 7.857 | 8.091 | 33,509,908 | +0.06(+0.72%) |
Jul 22, 2010 | 8.095 | 8.264 | 7.972 | 8.034 | 65,326,228 | +0.30(+3.82%) |
Jul 21, 2010 | 7.946 | 8.038 | 7.685 | 7.738 | 62,222,004 | -0.24(-2.98%) |
Jul 20, 2010 | 7.689 | 7.999 | 7.643 | 7.976 | 40,387,724 | +0.15(+1.91%) |
Jul 19, 2010 | 7.738 | 7.880 | 7.719 | 7.827 | 25,216,478 | +0.12(+1.54%) |
Jul 16, 2010 | 8.072 | 8.088 | 7.696 | 7.708 | 48,659,768 | -0.36(-4.47%) |
Jul 15, 2010 | 8.149 | 8.153 | 7.934 | 8.068 | 39,990,556 | -0.03(-0.37%) |
Jul 14, 2010 | 8.065 | 8.233 | 7.938 | 8.099 | 40,810,540 | +0.04(+0.47%) |
Jul 13, 2010 | 7.846 | 8.107 | 7.846 | 8.061 | 41,734,104 | +0.30(+3.91%) |
Jul 12, 2010 | 7.742 | 7.842 | 7.696 | 7.758 | 28,733,616 | -0.03(-0.35%) |
Jul 09, 2010 | 7.650 | 7.792 | 7.570 | 7.784 | 41,559,956 | +0.15(+2.01%) |
Jul 08, 2010 | 7.623 | 7.750 | 7.535 | 7.631 | 42,900,908 | +0.03(+0.40%) |
Jul 07, 2010 | 7.393 | 7.612 | 7.351 | 7.600 | 43,140,692 | +0.18(+2.38%) |
Jul 06, 2010 | 7.535 | 7.596 | 7.355 | 7.424 | 39,506,892 | +0.03(+0.47%) |
Jul 02, 2010 | 7.581 | 7.581 | 7.385 | 7.389 | 41,935,032 | -0.15(-1.93%) |