Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0115 | 0.0139 | 0.0115 | 0.0139 | 90,005 | +0.00(+6.92%) |
Jun 06, 2024 | 0.0115 | 0.0131 | 0.0115 | 0.0130 | 5,708 | +0.00(+1.56%) |
Jun 05, 2024 | 0.0124 | 0.0128 | 0.0124 | 0.0128 | 2,832 | +0.00(+6.67%) |
Jun 04, 2024 | 0.0120 | 0.0120 | 0.0119 | 0.0120 | 11,885 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0121 | 0.0121 | 0.0115 | 0.0120 | 474,003 | +0.00(+4.35%) |
May 31, 2024 | 0.0128 | 0.0128 | 0.0115 | 0.0115 | 20,028 | +0.00(+0.00%) |
May 30, 2024 | 0.0115 | 0.0123 | 0.0115 | 0.0115 | 7,739 | -0.00(-1.71%) |
May 29, 2024 | 0.0118 | 0.0118 | 0.0117 | 0.0117 | 13,062 | -0.00(-0.85%) |
May 28, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0118 | 58,291 | +0.00(+0.00%) |
May 24, 2024 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 3,238 | +0.00(+2.61%) |
May 23, 2024 | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 65,855 | -0.00(-2.54%) |
May 21, 2024 | 0.0118 | 39 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0128 | 0.0128 | 0.0115 | 0.0118 | 158,159 | -0.00(-15.71%) |
May 17, 2024 | 0.0124 | 0.0140 | 0.0124 | 0.0140 | 28,900 | +0.00(+0.00%) |
May 16, 2024 | 0.0115 | 0.0140 | 0.0115 | 0.0140 | 53,032 | +0.00(+19.66%) |
May 15, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0117 | 406,531 | -0.00(-2.50%) |
May 14, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 218,091 | -0.00(-7.69%) |
May 13, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 117,141 | -0.00(-2.26%) |
May 10, 2024 | 0.0135 | 0.0135 | 0.0131 | 0.0133 | 29,771 | +0.00(+0.00%) |
May 09, 2024 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 12,511 | +0.00(+0.00%) |
May 08, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 101,000 | +0.00(+2.31%) |
May 07, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 51,495 | +0.00(+0.78%) |
May 06, 2024 | 0.0140 | 0.0140 | 0.0129 | 0.0129 | 75,751 | +0.00(+0.00%) |
May 03, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 141,830 | -0.00(-0.77%) |
May 02, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 11,049 | +0.00(+0.00%) |
May 01, 2024 | 0.0129 | 0.0130 | 0.0129 | 0.0130 | 20,238 | +0.00(+0.78%) |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 1,912 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0129 | 0.0130 | 0.0129 | 0.0129 | 20,740 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 117,081 | -0.00(-0.77%) |
Apr 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 64,447 | +0.00(+0.78%) |
Apr 24, 2024 | 0.0130 | 0.0135 | 0.0128 | 0.0129 | 52,595 | +0.00(+0.78%) |
Apr 23, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 10,415 | -0.00(-3.76%) |
Apr 22, 2024 | 0.0140 | 0.0140 | 0.0133 | 0.0133 | 1,118 | +0.00(+2.31%) |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 361 | +0.00(+13.04%) |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0100 | 0.0115 | 1,292,790 | -0.00(-25.81%) |
Apr 17, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 6,241 | +0.00(+3.33%) |
Apr 16, 2024 | 0.0160 | 0.0163 | 0.0150 | 0.0150 | 267,252 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0150 | 1,251,619 | +0.00(+15.38%) |
Apr 12, 2024 | 0.0134 | 0.0138 | 0.0130 | 0.0130 | 598,563 | -0.00(-2.99%) |
Apr 11, 2024 | 0.0135 | 0.0135 | 0.0132 | 0.0134 | 345,095 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0125 | 0.0138 | 0.0125 | 0.0134 | 192,063 | +0.00(+8.94%) |
Apr 09, 2024 | 0.0122 | 0.0124 | 0.0120 | 0.0123 | 502,300 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0122 | 0.0123 | 0.0120 | 0.0123 | 13,009 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0123 | 200,676 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 24,026 | +0.00(+2.50%) |
Apr 03, 2024 | 0.0122 | 0.0125 | 0.0120 | 0.0120 | 13,744 | -0.00(-6.98%) |
Apr 02, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 13,041 | +0.00(+7.50%) |
Apr 01, 2024 | 0.0100 | 0.0132 | 0.0100 | 0.0120 | 40,364 | +0.00(+1.69%) |
Mar 28, 2024 | 0.0124 | 0.0124 | 0.0118 | 0.0118 | 24,036 | -0.00(-4.84%) |
Mar 27, 2024 | 0.0125 | 0.0125 | 0.0121 | 0.0124 | 55,467 | +0.00(+3.33%) |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 185,395 | -0.00(-4.76%) |
Mar 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0126 | 313,274 | +0.00(+5.00%) |
Mar 22, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 98,770 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0115 | 0.0130 | 0.0115 | 0.0120 | 101,278 | +0.00(+4.35%) |
Mar 20, 2024 | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 54,515 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0117 | 0.0117 | 0.0115 | 0.0115 | 1,293 | -0.00(-8.73%) |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0126 | 466,400 | -0.00(-0.79%) |
Mar 15, 2024 | 0.0125 | 0.0128 | 0.0125 | 0.0127 | 459 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 1,516 | -0.00(-5.93%) |
Mar 13, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 180,073 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0125 | 0.0129 | 0.0120 | 0.0120 | 207,382 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0120 | 70 | -0.00(-4.00%) | |||
Mar 07, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 13,974 | -0.00(-3.85%) |
Mar 06, 2024 | 0.0123 | 0.0130 | 0.0120 | 0.0130 | 11,247 | +0.00(+4.84%) |
Mar 05, 2024 | 0.0124 | 0.0130 | 0.0124 | 0.0124 | 124,347 | +0.00(+3.33%) |
Mar 04, 2024 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 27,020 | -0.00(-3.23%) |
Mar 01, 2024 | 0.0130 | 0.0133 | 0.0120 | 0.0124 | 53,661 | -0.00(-6.77%) |
Feb 29, 2024 | 0.0139 | 0.0139 | 0.0133 | 0.0133 | 81,736 | +0.00(+2.31%) |
Feb 28, 2024 | 0.0131 | 0.0140 | 0.0130 | 0.0130 | 162,015 | -0.00(-0.76%) |
Feb 27, 2024 | 0.0125 | 0.0136 | 0.0123 | 0.0131 | 147,396 | -0.00(-0.76%) |
Feb 26, 2024 | 0.0125 | 0.0132 | 0.0125 | 0.0132 | 1,282 | +0.00(+0.76%) |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0131 | 22,250 | +0.00(+4.80%) |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0090 | 0.0125 | 363,337 | -0.00(-7.41%) |
Feb 21, 2024 | 0.0136 | 0.0140 | 0.0130 | 0.0135 | 673 | +0.00(+3.85%) |
Feb 20, 2024 | 0.0136 | 0.0137 | 0.0130 | 0.0130 | 120,625 | -0.00(-7.14%) |
Feb 16, 2024 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | 28,008 | +0.00(+4.48%) |
Feb 15, 2024 | 0.0137 | 0.0140 | 0.0130 | 0.0134 | 81,911 | -0.00(-0.74%) |
Feb 14, 2024 | 0.0139 | 0.0139 | 0.0134 | 0.0135 | 15,149 | +0.00(+3.85%) |
Feb 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,999 | +0.00(+8.33%) |
Feb 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,499 | +0.00(+4.35%) |
Feb 09, 2024 | 0.0122 | 0.0124 | 0.0114 | 0.0115 | 248,300 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0125 | 317,371 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 195,325 | -0.00(-3.85%) |
Feb 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 55,016 | +0.00(+8.33%) |
Feb 05, 2024 | 0.0120 | 0.0133 | 0.0120 | 0.0120 | 55,368 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0124 | 0.0130 | 0.0120 | 0.0120 | 401,394 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0120 | 120,046 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0120 | 0.0125 | 0.0110 | 0.0120 | 278,416 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 495,825 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 289,000 | -0.00(-11.50%) |
Jan 26, 2024 | 0.0100 | 0.0113 | 0.0100 | 0.0113 | 274,338 | +0.00(+8.65%) |
Jan 25, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0104 | 549,014 | -0.00(-13.33%) |
Jan 24, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 569,627 | +0.00(+23.71%) |
Jan 23, 2024 | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 151,929 | -0.00(-3.96%) |
Jan 22, 2024 | 0.0105 | 0.0120 | 0.0101 | 0.0101 | 60,775 | -0.00(-0.98%) |
Jan 19, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0102 | 135,242 | +0.00(+2.00%) |
Jan 18, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 388,599 | -0.00(-4.76%) |
Jan 17, 2024 | 0.0100 | 0.0105 | 0.0096 | 0.0105 | 259,302 | +0.00(+6.06%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0099 | 65,511 | +0.00(+1.02%) |
Jan 12, 2024 | 0.0104 | 0.0104 | 0.0090 | 0.0098 | 427,996 | -0.00(-3.92%) |
Jan 11, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 7,746 | +0.00(+2.00%) |
Jan 10, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 33,286 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 26,686 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 4,358 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 23 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,956 | +0.00(+10.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.00(-4.76%) |
Dec 29, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 19,450 | +0.00(+5.00%) |
Dec 28, 2023 | 0.0092 | 0.0100 | 0.0090 | 0.0100 | 162,972 | +0.00(+5.26%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 645,912 | -0.00(-4.04%) |
Dec 26, 2023 | 0.0105 | 0.0105 | 0.0098 | 0.0099 | 10,080 | -0.00(-5.71%) |
Dec 22, 2023 | 0.0100 | 0.0107 | 0.0100 | 0.0105 | 500,374 | +0.00(+5.00%) |
Dec 21, 2023 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 83,170 | +0.00(+2.04%) |
Dec 20, 2023 | 0.0097 | 0.0098 | 0.0095 | 0.0098 | 36,631 | +0.00(+2.08%) |
Dec 19, 2023 | 0.0095 | 0.0100 | 0.0095 | 0.0096 | 108,766 | -0.00(-3.03%) |
Dec 18, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0099 | 435,262 | -0.00(-3.88%) |
Dec 15, 2023 | 0.0103 | 0.0104 | 0.0095 | 0.0103 | 997,729 | -0.00(-2.83%) |
Dec 14, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0106 | 398,906 | -0.00(-10.92%) |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 430,202 | -0.00(-1.65%) |
Dec 12, 2023 | 0.0121 | 0.0128 | 0.0120 | 0.0121 | 70,310 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0121 | 0.0139 | 0.0121 | 0.0121 | 83,822 | +0.00(+0.83%) |
Dec 08, 2023 | 0.0139 | 0.0140 | 0.0100 | 0.0120 | 3,544,038 | -0.00(-13.67%) |
Dec 07, 2023 | 0.0137 | 0.0139 | 0.0137 | 0.0139 | 54,025 | +0.00(+2.21%) |
Dec 06, 2023 | 0.0137 | 0.0138 | 0.0136 | 0.0136 | 81,863 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | 23,119 | -0.00(-0.73%) |
Dec 04, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | 151,211 | +0.00(+0.74%) |
Dec 01, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0136 | 112,763 | +0.00(+4.62%) |
Nov 30, 2023 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 133,426 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 134,851 | +0.00(+8.33%) |
Nov 28, 2023 | 0.0130 | 0.0137 | 0.0120 | 0.0120 | 110,027 | -0.00(-7.69%) |
Nov 27, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 27,860 | -0.00(-5.80%) |
Nov 24, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 15,015 | -0.00(-1.43%) |
Nov 22, 2023 | 0.0134 | 0.0140 | 0.0134 | 0.0140 | 29,040 | +0.00(+2.19%) |
Nov 21, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0137 | 56,000 | -0.00(-1.44%) |
Nov 20, 2023 | 0.0139 | 0.0139 | 0.0133 | 0.0139 | 144,189 | +0.00(+2.21%) |
Nov 17, 2023 | 0.0139 | 0.0139 | 0.0135 | 0.0136 | 28,002 | +0.00(+2.26%) |
Nov 16, 2023 | 0.0139 | 0.0139 | 0.0133 | 0.0133 | 25,521 | -0.00(-5.00%) |
Nov 15, 2023 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 107,656 | +0.00(+12.00%) |
Nov 14, 2023 | 0.0125 | 0.0135 | 0.0125 | 0.0125 | 54,050 | -0.00(-4.58%) |
Nov 13, 2023 | 0.0120 | 0.0135 | 0.0120 | 0.0131 | 23,650 | +0.00(+2.34%) |
Nov 10, 2023 | 0.0133 | 0.0133 | 0.0120 | 0.0128 | 21,594 | +0.00(+6.67%) |
Nov 09, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 35,000 | -0.00(-4.00%) |
Nov 08, 2023 | 0.0123 | 0.0135 | 0.0123 | 0.0125 | 17,201 | -0.00(-7.41%) |
Nov 07, 2023 | 0.0110 | 0.0135 | 0.0110 | 0.0135 | 30,512 | +0.00(+22.73%) |
Nov 06, 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 166,982 | -0.00(-16.03%) |
Nov 03, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 529 | +0.00(+13.91%) |
Nov 02, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 6,730 | -0.00(-9.45%) |
Nov 01, 2023 | 0.0120 | 0.0127 | 0.0120 | 0.0127 | 51,025 | -0.00(-0.78%) |
Oct 31, 2023 | 0.0135 | 0.0135 | 0.0120 | 0.0128 | 13,670 | +0.00(+2.40%) |
Oct 30, 2023 | 0.0131 | 0.0131 | 0.0115 | 0.0125 | 473,148 | -0.00(-1.57%) |
Oct 27, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 47,175 | -0.00(-1.55%) |
Oct 26, 2023 | 0.0131 | 0.0131 | 0.0129 | 0.0129 | 25,213 | -0.00(-0.77%) |
Oct 25, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 264,319 | -0.00(-2.26%) |
Oct 24, 2023 | 0.0130 | 0.0133 | 0.0130 | 0.0133 | 3,225 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0130 | 0.0133 | 0.0130 | 0.0133 | 134,086 | +0.00(+2.31%) |
Oct 20, 2023 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 123,000 | -0.00(-3.70%) |
Oct 19, 2023 | 0.0132 | 0.0135 | 0.0130 | 0.0135 | 25,550 | +0.00(+3.85%) |
Oct 18, 2023 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 621 | -0.00(-3.70%) |
Oct 17, 2023 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 110,890 | -0.00(-6.25%) |
Oct 16, 2023 | 0.0153 | 0.0153 | 0.0140 | 0.0144 | 210,667 | -0.00(-4.00%) |
Oct 13, 2023 | 0.0148 | 0.0153 | 0.0148 | 0.0150 | 11,109 | +0.00(+7.14%) |
Oct 12, 2023 | 0.0145 | 0.0148 | 0.0140 | 0.0140 | 55,834 | -0.00(-3.45%) |
Oct 11, 2023 | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 120,063 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 666 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0148 | 0.0148 | 0.0145 | 0.0145 | 10,452 | +0.00(+2.84%) |
Oct 06, 2023 | 0.0147 | 0.0147 | 0.0141 | 0.0141 | 92,289 | -0.00(-5.37%) |
Oct 05, 2023 | 0.0155 | 0.0155 | 0.0149 | 0.0149 | 90,317 | -0.00(-3.87%) |
Oct 04, 2023 | 0.0153 | 0.0155 | 0.0143 | 0.0155 | 694,198 | +0.00(+1.31%) |
Oct 03, 2023 | 0.0155 | 0.0155 | 0.0140 | 0.0153 | 76,003 | -0.00(-1.29%) |
Oct 02, 2023 | 0.0155 | 0.0155 | 0.0131 | 0.0155 | 229,186 | +0.00(+4.73%) |
Sep 29, 2023 | 0.0135 | 0.0148 | 0.0133 | 0.0148 | 219,072 | +0.00(+10.45%) |
Sep 28, 2023 | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 100,900 | +0.00(+0.75%) |
Sep 27, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 5,000 | -0.00(-0.75%) |
Sep 26, 2023 | 0.0135 | 0.0136 | 0.0134 | 0.0134 | 75,551 | -0.00(-1.47%) |
Sep 25, 2023 | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 5,050 | +0.00(+0.74%) |
Sep 22, 2023 | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 126,124 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0135 | 0.0138 | 0.0135 | 0.0135 | 330,358 | +0.00(+7.14%) |
Sep 20, 2023 | 0.0130 | 0.0140 | 0.0126 | 0.0126 | 3,391 | -0.00(-6.67%) |
Sep 19, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,010 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0131 | 0.0135 | 0.0130 | 0.0135 | 53,873 | +0.00(+3.05%) |
Sep 15, 2023 | 0.0135 | 0.0140 | 0.0131 | 0.0131 | 82,770 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0131 | 0.0133 | 0.0131 | 0.0131 | 352,036 | -0.00(-1.50%) |
Sep 13, 2023 | 0.0133 | 0.0137 | 0.0133 | 0.0133 | 9,664 | -0.00(-2.92%) |
Sep 12, 2023 | 0.0138 | 0.0138 | 0.0134 | 0.0137 | 109,759 | +0.00(+4.58%) |
Sep 11, 2023 | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 131,677 | -0.00(-5.07%) |
Sep 08, 2023 | 0.0134 | 0.0138 | 0.0133 | 0.0138 | 18,205 | +0.00(+4.55%) |
Sep 07, 2023 | 0.0126 | 0.0132 | 0.0126 | 0.0132 | 17,713 | -0.00(-1.49%) |
Sep 06, 2023 | 0.0139 | 0.0139 | 0.0132 | 0.0134 | 57,066 | +0.00(+11.67%) |
Sep 05, 2023 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 411,376 | -0.00(-13.67%) |
Sep 01, 2023 | 0.0138 | 0.0139 | 0.0120 | 0.0139 | 261,989 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,039 | +0.00(+6.92%) |
Aug 30, 2023 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 381 | -0.00(-1.52%) |
Aug 29, 2023 | 0.0125 | 0.0138 | 0.0125 | 0.0132 | 20,794 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0138 | 0.0138 | 0.0125 | 0.0132 | 50,702 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0132 | 0.0138 | 0.0132 | 0.0132 | 10,257 | -0.00(-0.75%) |
Aug 24, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0133 | 313,847 | +0.00(+2.31%) |
Aug 23, 2023 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 14,735 | -0.00(-2.26%) |
Aug 22, 2023 | 0.0135 | 0.0135 | 0.0120 | 0.0133 | 445,826 | +0.00(+6.40%) |
Aug 21, 2023 | 0.0130 | 0.0140 | 0.0125 | 0.0125 | 340,633 | -0.00(-2.34%) |
Aug 18, 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0128 | 440,272 | -0.00(-1.54%) |
Aug 17, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 464 | -0.00(-3.70%) |
Aug 16, 2023 | 0.0125 | 0.0140 | 0.0125 | 0.0135 | 303,472 | +0.00(+8.00%) |
Aug 15, 2023 | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 270,622 | -0.00(-6.02%) |
Aug 14, 2023 | 0.0133 | 0.0133 | 0.0125 | 0.0133 | 13,059 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0126 | 0.0137 | 0.0126 | 0.0133 | 241,584 | -0.00(-6.99%) |
Aug 10, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 44,501 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 100,574 | +0.00(+10.00%) |
Aug 08, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 63,909 | -0.00(-7.14%) |
Aug 07, 2023 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | 71,576 | -0.00(-2.78%) |
Aug 04, 2023 | 0.0140 | 0.0146 | 0.0135 | 0.0144 | 219,500 | +0.00(+7.46%) |
Aug 03, 2023 | 0.0140 | 0.0140 | 0.0126 | 0.0134 | 195,835 | +0.00(+3.08%) |
Aug 02, 2023 | 0.0131 | 0.0135 | 0.0126 | 0.0130 | 49,299 | +0.00(+3.17%) |
Aug 01, 2023 | 0.0149 | 0.0149 | 0.0125 | 0.0126 | 144,043 | +0.00(+0.80%) |
Jul 31, 2023 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 16,852 | -0.00(-6.72%) |
Jul 28, 2023 | 0.0134 | 0.0141 | 0.0134 | 0.0134 | 11,238 | -0.00(-4.96%) |
Jul 27, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0141 | 113,384 | -0.00(-6.00%) |
Jul 26, 2023 | 0.0141 | 0.0150 | 0.0125 | 0.0150 | 105,386 | +0.00(+11.11%) |
Jul 25, 2023 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 85,391 | +0.00(+3.05%) |
Jul 24, 2023 | 0.0130 | 0.0140 | 0.0125 | 0.0131 | 213,890 | +0.00(+4.80%) |
Jul 21, 2023 | 0.0134 | 0.0154 | 0.0125 | 0.0125 | 572,074 | -0.00(-3.85%) |
Jul 20, 2023 | 0.0132 | 0.0133 | 0.0130 | 0.0130 | 235,418 | +0.00(+1.56%) |
Jul 19, 2023 | 0.0125 | 0.0134 | 0.0120 | 0.0128 | 266,683 | +0.00(+6.67%) |
Jul 18, 2023 | 0.0120 | 0.0134 | 0.0120 | 0.0120 | 1,255,619 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0145 | 0.0160 | 0.0120 | 0.0120 | 1,656,026 | -0.00(-17.24%) |
Jul 14, 2023 | 0.0150 | 0.0155 | 0.0120 | 0.0145 | 612,667 | -0.00(-3.33%) |
Jul 13, 2023 | 0.0143 | 0.0150 | 0.0140 | 0.0150 | 99,447 | +0.00(+5.63%) |
Jul 12, 2023 | 0.0151 | 0.0156 | 0.0121 | 0.0142 | 1,744,102 | -0.00(-7.79%) |
Jul 11, 2023 | 0.0146 | 0.0158 | 0.0146 | 0.0154 | 106,448 | -0.00(-2.53%) |
Jul 10, 2023 | 0.0170 | 0.0170 | 0.0146 | 0.0158 | 254,190 | -0.00(-1.25%) |
Jul 07, 2023 | 0.0170 | 0.0170 | 0.0149 | 0.0160 | 90,831 | -0.00(-1.84%) |
Jul 06, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0163 | 115,240 | -0.00(-1.21%) |
Jul 05, 2023 | 0.0160 | 0.0165 | 0.0146 | 0.0165 | 164,817 | +0.00(+3.13%) |