Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22312 | 22505 | 22252 | 22505 | 0 | +192.70(+0.86%) |
Jun 13, 2024 | 22218 | 22440 | 22211 | 22312 | 0 | +263.00(+1.19%) |
Jun 12, 2024 | 21842 | 22095 | 21842 | 22049 | 0 | +256.90(+1.18%) |
Jun 11, 2024 | 21984 | 22004 | 21792 | 21792 | 0 | -66.30(-0.30%) |
Jun 10, 2024 | 21824 | 21921 | 21824 | 21858 | 0 | +0.00(+0.00%) |
Jun 09, 2024 | 21824 | 21921 | 21824 | 21858 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 21824 | 21921 | 21824 | 21858 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 21824 | 21921 | 21824 | 21858 | 0 | -44.30(-0.20%) |
Jun 06, 2024 | 21856 | 21971 | 21848 | 21903 | 0 | +417.80(+1.94%) |
Jun 05, 2024 | 21385 | 21511 | 21265 | 21485 | 0 | +128.30(+0.60%) |
Jun 04, 2024 | 21514 | 21530 | 21309 | 21357 | 0 | -180.20(-0.84%) |
Jun 03, 2024 | 21389 | 21612 | 21372 | 21537 | 0 | +362.60(+1.71%) |
Jun 02, 2024 | 21401 | 21539 | 21174 | 21174 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 21401 | 21539 | 21174 | 21174 | 0 | +0.00(+0.00%) |
May 31, 2024 | 21401 | 21539 | 21174 | 21174 | 0 | -190.30(-0.89%) |
May 30, 2024 | 21481 | 21558 | 21364 | 21364 | 0 | -298.00(-1.38%) |
May 29, 2024 | 21846 | 21906 | 21662 | 21662 | 0 | -195.90(-0.90%) |
May 28, 2024 | 21812 | 21937 | 21812 | 21858 | 0 | +54.60(+0.25%) |
May 27, 2024 | 21700 | 21871 | 21700 | 21804 | 0 | +238.50(+1.11%) |
May 26, 2024 | 21443 | 21609 | 21381 | 21565 | 0 | +0.00(+0.00%) |
May 25, 2024 | 21443 | 21609 | 21381 | 21565 | 0 | +0.00(+0.00%) |
May 24, 2024 | 21443 | 21609 | 21381 | 21565 | 0 | -42.10(-0.19%) |
May 23, 2024 | 21669 | 21669 | 21476 | 21607 | 0 | +55.60(+0.26%) |
May 22, 2024 | 21249 | 21568 | 21249 | 21552 | 0 | +315.00(+1.48%) |
May 21, 2024 | 21239 | 21307 | 21132 | 21237 | 0 | -34.80(-0.16%) |
May 20, 2024 | 21278 | 21338 | 21102 | 21272 | 0 | +13.10(+0.06%) |
May 19, 2024 | 21347 | 21347 | 21218 | 21258 | 0 | -37.80(-0.18%) |
May 18, 2024 | 21304 | 21347 | 21218 | 21296 | 0 | +0.00(+0.00%) |
May 17, 2024 | 21304 | 21347 | 21218 | 21296 | 0 | -8.00(-0.04%) |
May 16, 2024 | 21319 | 21516 | 21250 | 21304 | 0 | +157.10(+0.74%) |
May 15, 2024 | 20985 | 21308 | 20985 | 21147 | 0 | +161.40(+0.77%) |
May 14, 2024 | 20836 | 20994 | 20817 | 20986 | 0 | +128.10(+0.61%) |
May 13, 2024 | 20905 | 20933 | 20816 | 20858 | 0 | +148.90(+0.72%) |
May 12, 2024 | 20582 | 20766 | 20574 | 20709 | 0 | +0.00(+0.00%) |
May 11, 2024 | 20582 | 20766 | 20574 | 20709 | 0 | +0.00(+0.00%) |
May 10, 2024 | 20582 | 20766 | 20574 | 20709 | 0 | +148.00(+0.72%) |
May 09, 2024 | 20710 | 20755 | 20561 | 20561 | 0 | -139.70(-0.67%) |
May 08, 2024 | 20604 | 20700 | 20548 | 20700 | 0 | +47.00(+0.23%) |
May 07, 2024 | 20635 | 20689 | 20494 | 20654 | 0 | +130.20(+0.63%) |
May 06, 2024 | 20480 | 20640 | 20480 | 20523 | 0 | +193.00(+0.95%) |
May 05, 2024 | 20382 | 20522 | 20272 | 20330 | 0 | +0.00(+0.00%) |
May 04, 2024 | 20382 | 20522 | 20272 | 20330 | 0 | +0.00(+0.00%) |
May 03, 2024 | 20382 | 20522 | 20272 | 20330 | 0 | +107.90(+0.53%) |
May 02, 2024 | 20361 | 20361 | 20222 | 20222 | 0 | -174.20(-0.85%) |
May 01, 2024 | 20508 | 20560 | 20397 | 20397 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 20508 | 20560 | 20397 | 20397 | 0 | -98.90(-0.48%) |
Apr 29, 2024 | 20236 | 20496 | 20236 | 20496 | 0 | +375.00(+1.86%) |
Apr 28, 2024 | 20094 | 20226 | 20088 | 20120 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 20094 | 20226 | 20088 | 20120 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 20094 | 20226 | 20088 | 20120 | 0 | +263.10(+1.32%) |
Apr 25, 2024 | 20003 | 20003 | 19849 | 19857 | 0 | -274.30(-1.36%) |
Apr 24, 2024 | 19770 | 20166 | 19770 | 20132 | 0 | +532.40(+2.72%) |
Apr 23, 2024 | 19564 | 19709 | 19510 | 19599 | 0 | +188.10(+0.97%) |
Apr 22, 2024 | 19466 | 19696 | 19395 | 19411 | 0 | -115.90(-0.59%) |
Apr 21, 2024 | 19992 | 19992 | 19292 | 19527 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 19992 | 19992 | 19292 | 19527 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 19992 | 19992 | 19292 | 19527 | 0 | -774.10(-3.81%) |
Apr 18, 2024 | 20127 | 20363 | 20058 | 20301 | 0 | +87.90(+0.43%) |
Apr 17, 2024 | 19987 | 20265 | 19987 | 20213 | 0 | +311.30(+1.56%) |
Apr 16, 2024 | 20365 | 20365 | 19844 | 19902 | 0 | -547.80(-2.68%) |
Apr 15, 2024 | 20586 | 20624 | 20450 | 20450 | 0 | -286.80(-1.38%) |
Apr 14, 2024 | 20773 | 20825 | 20714 | 20737 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 20773 | 20825 | 20714 | 20737 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 20773 | 20825 | 20714 | 20737 | 0 | -16.60(-0.08%) |
Apr 11, 2024 | 20713 | 20771 | 20652 | 20753 | 0 | -10.30(-0.05%) |
Apr 10, 2024 | 20789 | 20884 | 20764 | 20764 | 0 | -32.70(-0.16%) |
Apr 09, 2024 | 20522 | 20821 | 20522 | 20796 | 0 | +378.50(+1.85%) |
Apr 08, 2024 | 20395 | 20488 | 20380 | 20418 | 0 | +80.10(+0.39%) |
Apr 07, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | -129.00(-0.63%) |
Apr 02, 2024 | 20360 | 20467 | 20360 | 20467 | 0 | +244.30(+1.21%) |
Apr 01, 2024 | 20320 | 20387 | 20218 | 20222 | 0 | -72.10(-0.36%) |
Mar 31, 2024 | 20156 | 20336 | 20156 | 20294 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 20156 | 20336 | 20156 | 20294 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 20156 | 20336 | 20156 | 20294 | 0 | +147.80(+0.73%) |
Mar 28, 2024 | 20213 | 20222 | 20066 | 20147 | 0 | -53.50(-0.26%) |
Mar 27, 2024 | 20158 | 20255 | 20109 | 20200 | 0 | +73.60(+0.37%) |
Mar 26, 2024 | 20209 | 20397 | 19977 | 20126 | 0 | -65.70(-0.33%) |
Mar 25, 2024 | 20229 | 20285 | 20173 | 20192 | 0 | -36.20(-0.18%) |
Mar 24, 2024 | 20232 | 20296 | 20084 | 20228 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 20232 | 20296 | 20084 | 20228 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 20232 | 20296 | 20084 | 20228 | 0 | +29.30(+0.15%) |
Mar 21, 2024 | 19844 | 20199 | 19844 | 20199 | 0 | +414.70(+2.10%) |
Mar 20, 2024 | 19879 | 19994 | 19728 | 19784 | 0 | -72.80(-0.37%) |
Mar 19, 2024 | 19798 | 19921 | 19762 | 19857 | 0 | -22.60(-0.11%) |
Mar 18, 2024 | 19706 | 19880 | 19706 | 19880 | 0 | +197.30(+1.00%) |
Mar 17, 2024 | 19845 | 19888 | 19682 | 19682 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 19845 | 19888 | 19682 | 19682 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 19845 | 19888 | 19682 | 19682 | 0 | -255.40(-1.28%) |
Mar 14, 2024 | 19921 | 19996 | 19776 | 19938 | 0 | +9.40(+0.05%) |
Mar 13, 2024 | 20025 | 20113 | 19867 | 19928 | 0 | +13.90(+0.07%) |
Mar 12, 2024 | 19673 | 19917 | 19665 | 19915 | 0 | +188.50(+0.96%) |
Mar 11, 2024 | 19672 | 19829 | 19650 | 19726 | 0 | -59.20(-0.30%) |
Mar 10, 2024 | 19966 | 20066 | 19638 | 19785 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 19966 | 20066 | 19638 | 19785 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 19966 | 20066 | 19638 | 19785 | 0 | +91.80(+0.47%) |
Mar 07, 2024 | 19678 | 19795 | 19631 | 19694 | 0 | +194.10(+1.00%) |
Mar 06, 2024 | 19284 | 19532 | 19246 | 19499 | 0 | +112.50(+0.58%) |
Mar 05, 2024 | 19399 | 19454 | 19333 | 19387 | 0 | +81.60(+0.42%) |
Mar 04, 2024 | 18953 | 19333 | 18953 | 19305 | 0 | +369.40(+1.95%) |
Mar 03, 2024 | 19021 | 19042 | 18924 | 18936 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 19021 | 19042 | 18924 | 18936 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 19021 | 19042 | 18924 | 18936 | 0 | -30.90(-0.16%) |
Feb 29, 2024 | 18796 | 19020 | 18795 | 18967 | 0 | +112.40(+0.60%) |
Feb 28, 2024 | 18964 | 19023 | 18752 | 18854 | 0 | +0.00(+0.00%) |
Feb 27, 2024 | 18964 | 19023 | 18752 | 18854 | 0 | -93.70(-0.49%) |
Feb 26, 2024 | 18899 | 18974 | 18855 | 18948 | 0 | +58.90(+0.31%) |
Feb 25, 2024 | 18950 | 19012 | 18889 | 18889 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 18950 | 19012 | 18889 | 18889 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 18950 | 19012 | 18889 | 18889 | 0 | +36.40(+0.19%) |
Feb 22, 2024 | 18827 | 18882 | 18758 | 18853 | 0 | +176.50(+0.95%) |
Feb 21, 2024 | 18674 | 18729 | 18645 | 18676 | 0 | -76.90(-0.41%) |
Feb 20, 2024 | 18610 | 18756 | 18610 | 18753 | 0 | +117.40(+0.63%) |
Feb 19, 2024 | 18561 | 18664 | 18561 | 18636 | 0 | +28.60(+0.15%) |
Feb 18, 2024 | 18640 | 18716 | 18585 | 18607 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 18640 | 18716 | 18585 | 18607 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 18640 | 18716 | 18585 | 18607 | 0 | -37.40(-0.20%) |
Feb 15, 2024 | 18664 | 18726 | 18551 | 18645 | 0 | +548.50(+3.03%) |
Feb 14, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 13, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 08, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 07, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 05, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +36.20(+0.20%) |
Feb 04, 2024 | 18016 | 18060 | 17986 | 18060 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 18016 | 18060 | 17986 | 18060 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 18016 | 18060 | 17986 | 18060 | 0 | +91.80(+0.51%) |
Feb 01, 2024 | 17871 | 17968 | 17833 | 17968 | 0 | +78.50(+0.44%) |
Jan 31, 2024 | 17970 | 17996 | 17875 | 17890 | 0 | -145.00(-0.80%) |
Jan 30, 2024 | 18083 | 18139 | 18035 | 18035 | 0 | -85.00(-0.47%) |
Jan 29, 2024 | 18001 | 18120 | 17995 | 18120 | 0 | +124.60(+0.69%) |
Jan 28, 2024 | 17985 | 18030 | 17944 | 17995 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 17985 | 18030 | 17944 | 17995 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 17985 | 18030 | 17944 | 17995 | 0 | -7.60(-0.04%) |
Jan 25, 2024 | 17895 | 18014 | 17895 | 18003 | 0 | +126.80(+0.71%) |
Jan 24, 2024 | 17884 | 17945 | 17856 | 17876 | 0 | +1.20(+0.01%) |
Jan 23, 2024 | 17840 | 17894 | 17802 | 17875 | 0 | +59.50(+0.33%) |
Jan 22, 2024 | 17771 | 17869 | 17765 | 17815 | 0 | +133.60(+0.76%) |
Jan 21, 2024 | 17546 | 17683 | 17500 | 17682 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 17546 | 17683 | 17500 | 17682 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 17546 | 17683 | 17500 | 17682 | 0 | +453.70(+2.63%) |
Jan 18, 2024 | 17169 | 17300 | 17169 | 17228 | 0 | +66.00(+0.38%) |
Jan 17, 2024 | 17342 | 17361 | 17152 | 17162 | 0 | -185.10(-1.07%) |
Jan 16, 2024 | 17524 | 17524 | 17338 | 17347 | 0 | -199.90(-1.14%) |
Jan 15, 2024 | 17541 | 17633 | 17533 | 17547 | 0 | +34.00(+0.19%) |
Jan 14, 2024 | 17536 | 17571 | 17470 | 17513 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 17536 | 17571 | 17470 | 17513 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 17536 | 17571 | 17470 | 17513 | 0 | -32.50(-0.19%) |
Jan 11, 2024 | 17478 | 17575 | 17477 | 17545 | 0 | +79.70(+0.46%) |
Jan 10, 2024 | 17496 | 17499 | 17439 | 17466 | 0 | -69.90(-0.40%) |
Jan 09, 2024 | 17585 | 17694 | 17518 | 17536 | 0 | -37.20(-0.21%) |
Jan 08, 2024 | 17534 | 17688 | 17534 | 17573 | 0 | +53.60(+0.31%) |
Jan 07, 2024 | 17559 | 17607 | 17495 | 17519 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 17559 | 17607 | 17495 | 17519 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 17559 | 17607 | 17495 | 17519 | 0 | -30.60(-0.17%) |
Jan 04, 2024 | 17574 | 17610 | 17516 | 17550 | 0 | -9.60(-0.05%) |
Jan 03, 2024 | 17829 | 17829 | 17518 | 17559 | 0 | -294.50(-1.65%) |
Jan 02, 2024 | 17940 | 17957 | 17785 | 17854 | 0 | -77.00(-0.43%) |
Jan 01, 2024 | 17894 | 17946 | 17864 | 17931 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 17894 | 17946 | 17864 | 17931 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 17894 | 17946 | 17864 | 17931 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 17894 | 17946 | 17864 | 17931 | 0 | +20.40(+0.11%) |
Dec 28, 2023 | 17901 | 17928 | 17842 | 17910 | 0 | +18.90(+0.11%) |
Dec 27, 2023 | 17767 | 17897 | 17767 | 17892 | 0 | +139.80(+0.79%) |
Dec 26, 2023 | 17619 | 17752 | 17619 | 17752 | 0 | +146.90(+0.83%) |
Dec 25, 2023 | 17596 | 17663 | 17595 | 17605 | 0 | +8.20(+0.05%) |
Dec 24, 2023 | 17586 | 17618 | 17568 | 17597 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 17586 | 17618 | 17568 | 17597 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 17586 | 17618 | 17568 | 17597 | 0 | +52.90(+0.30%) |
Dec 21, 2023 | 17531 | 17553 | 17443 | 17544 | 0 | -91.50(-0.52%) |
Dec 20, 2023 | 17608 | 17658 | 17598 | 17635 | 0 | +58.60(+0.33%) |
Dec 19, 2023 | 17670 | 17670 | 17497 | 17577 | 0 | -75.40(-0.43%) |
Dec 18, 2023 | 17638 | 17666 | 17587 | 17652 | 0 | -21.90(-0.12%) |
Dec 17, 2023 | 17693 | 17744 | 17643 | 17674 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 17693 | 17744 | 17643 | 17674 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 17693 | 17744 | 17643 | 17674 | 0 | +20.80(+0.12%) |
Dec 14, 2023 | 17482 | 17668 | 17482 | 17653 | 0 | +184.20(+1.05%) |
Dec 13, 2023 | 17448 | 17508 | 17439 | 17469 | 0 | +18.30(+0.10%) |
Dec 12, 2023 | 17430 | 17529 | 17405 | 17451 | 0 | +32.30(+0.19%) |
Dec 11, 2023 | 17417 | 17452 | 17373 | 17418 | 0 | +34.30(+0.20%) |
Dec 10, 2023 | 17309 | 17465 | 17309 | 17384 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 17309 | 17465 | 17309 | 17384 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 17309 | 17465 | 17309 | 17384 | 0 | +105.30(+0.61%) |
Dec 07, 2023 | 17357 | 17388 | 17274 | 17279 | 0 | -82.00(-0.47%) |
Dec 06, 2023 | 17341 | 17440 | 17338 | 17361 | 0 | +32.70(+0.19%) |
Dec 05, 2023 | 17402 | 17402 | 17253 | 17328 | 0 | -93.50(-0.54%) |
Dec 04, 2023 | 17451 | 17517 | 17398 | 17422 | 0 | -16.80(-0.10%) |
Dec 03, 2023 | 17422 | 17450 | 17356 | 17438 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 17422 | 17450 | 17356 | 17438 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 17422 | 17450 | 17356 | 17438 | 0 | +4.50(+0.03%) |
Nov 30, 2023 | 17389 | 17434 | 17313 | 17434 | 0 | +63.20(+0.36%) |
Nov 29, 2023 | 17352 | 17442 | 17323 | 17371 | 0 | +29.40(+0.17%) |
Nov 28, 2023 | 17150 | 17360 | 17145 | 17341 | 0 | +203.80(+1.19%) |
Nov 27, 2023 | 17291 | 17352 | 17134 | 17137 | 0 | -150.00(-0.87%) |
Nov 26, 2023 | 17305 | 17336 | 17268 | 17287 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 17305 | 17336 | 17268 | 17287 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 17305 | 17336 | 17268 | 17287 | 0 | -7.20(-0.04%) |
Nov 23, 2023 | 17291 | 17344 | 17228 | 17295 | 0 | -15.70(-0.09%) |
Nov 22, 2023 | 17326 | 17344 | 17265 | 17310 | 0 | -106.40(-0.61%) |
Nov 21, 2023 | 17240 | 17421 | 17240 | 17417 | 0 | +206.20(+1.20%) |
Nov 20, 2023 | 17198 | 17220 | 17152 | 17210 | 0 | +1.60(+0.01%) |
Nov 19, 2023 | 17156 | 17254 | 17148 | 17209 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 17156 | 17254 | 17148 | 17209 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 17156 | 17254 | 17148 | 17209 | 0 | +37.70(+0.22%) |
Nov 16, 2023 | 17136 | 17194 | 17089 | 17171 | 0 | +42.40(+0.25%) |
Nov 15, 2023 | 17040 | 17144 | 17035 | 17129 | 0 | +213.10(+1.26%) |
Nov 14, 2023 | 16884 | 16946 | 16884 | 16916 | 0 | +76.40(+0.45%) |
Nov 13, 2023 | 16712 | 16961 | 16712 | 16839 | 0 | +156.60(+0.94%) |
Nov 12, 2023 | 16726 | 16726 | 16651 | 16683 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 16726 | 16726 | 16651 | 16683 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 16726 | 16726 | 16651 | 16683 | 0 | -63.00(-0.38%) |
Nov 09, 2023 | 16741 | 16759 | 16681 | 16746 | 0 | +4.90(+0.03%) |
Nov 08, 2023 | 16691 | 16775 | 16665 | 16741 | 0 | +55.90(+0.34%) |
Nov 07, 2023 | 16650 | 16685 | 16608 | 16685 | 0 | +35.50(+0.21%) |
Nov 06, 2023 | 16573 | 16721 | 16573 | 16649 | 0 | +141.70(+0.86%) |
Nov 05, 2023 | 16412 | 16520 | 16412 | 16508 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 16412 | 16520 | 16412 | 16508 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 16412 | 16520 | 16412 | 16508 | 0 | +110.80(+0.68%) |
Nov 02, 2023 | 16094 | 16397 | 16094 | 16397 | 0 | +358.30(+2.23%) |
Nov 01, 2023 | 16028 | 16099 | 15978 | 16039 | 0 | +37.30(+0.23%) |
Oct 31, 2023 | 16177 | 16215 | 15976 | 16001 | 0 | -148.40(-0.92%) |
Oct 30, 2023 | 16142 | 16203 | 16101 | 16150 | 0 | +15.10(+0.09%) |
Oct 29, 2023 | 16113 | 16200 | 16113 | 16135 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 16113 | 16200 | 16113 | 16135 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 16113 | 16200 | 16113 | 16135 | 0 | +60.90(+0.38%) |
Oct 26, 2023 | 16305 | 16305 | 16074 | 16074 | 0 | -285.20(-1.74%) |
Oct 25, 2023 | 16321 | 16459 | 16321 | 16359 | 0 | +49.10(+0.30%) |
Oct 24, 2023 | 16258 | 16319 | 16163 | 16310 | 0 | +58.40(+0.36%) |
Oct 23, 2023 | 16391 | 16391 | 16246 | 16251 | 0 | -189.30(-1.15%) |
Oct 22, 2023 | 16434 | 16463 | 16272 | 16441 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 16434 | 16463 | 16272 | 16441 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 16434 | 16463 | 16272 | 16441 | 0 | -12.00(-0.07%) |
Oct 19, 2023 | 16416 | 16479 | 16382 | 16453 | 0 | +11.80(+0.07%) |
Oct 18, 2023 | 16608 | 16612 | 16399 | 16441 | 0 | -341.70(-2.04%) |
Oct 13, 2023 | 16816 | 16816 | 16726 | 16783 | 0 | -43.30(-0.26%) |
Oct 12, 2023 | 16699 | 16826 | 16684 | 16826 | 0 | +153.90(+0.92%) |
Oct 11, 2023 | 16567 | 16730 | 16567 | 16672 | 0 | +151.40(+0.92%) |
Oct 10, 2023 | 16483 | 16539 | 16483 | 16521 | 0 | +0.00(+0.00%) |
Oct 09, 2023 | 16483 | 16539 | 16483 | 16521 | 0 | +0.00(+0.00%) |
Oct 08, 2023 | 16483 | 16539 | 16483 | 16521 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 16483 | 16539 | 16483 | 16521 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 16483 | 16539 | 16483 | 16521 | 0 | +67.10(+0.41%) |
Oct 05, 2023 | 16314 | 16478 | 16314 | 16454 | 0 | +180.10(+1.11%) |
Oct 04, 2023 | 16420 | 16420 | 16203 | 16273 | 0 | -180.90(-1.10%) |
Oct 03, 2023 | 16520 | 16572 | 16454 | 16454 | 0 | -103.00(-0.62%) |
Oct 02, 2023 | 16383 | 16575 | 16383 | 16557 | 0 | +203.60(+1.24%) |
Oct 01, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +43.30(+0.27%) |
Sep 27, 2023 | 16274 | 16324 | 16213 | 16310 | 0 | +34.30(+0.21%) |
Sep 26, 2023 | 16440 | 16440 | 16276 | 16276 | 0 | -176.10(-1.07%) |
Sep 25, 2023 | 16346 | 16498 | 16346 | 16452 | 0 | +107.70(+0.66%) |
Sep 24, 2023 | 16267 | 16361 | 16202 | 16344 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 16267 | 16361 | 16202 | 16344 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 16267 | 16361 | 16202 | 16344 | 0 | +27.80(+0.17%) |
Sep 21, 2023 | 16475 | 16475 | 16300 | 16317 | 0 | -218.10(-1.32%) |
Sep 20, 2023 | 16627 | 16665 | 16522 | 16535 | 0 | -101.50(-0.61%) |
Sep 19, 2023 | 16706 | 16762 | 16636 | 16636 | 0 | -61.90(-0.37%) |
Sep 18, 2023 | 16894 | 16894 | 16698 | 16698 | 0 | -222.70(-1.32%) |
Sep 17, 2023 | 16810 | 16921 | 16788 | 16921 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 16810 | 16921 | 16788 | 16921 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 16810 | 16921 | 16788 | 16921 | 0 | +113.30(+0.67%) |
Sep 14, 2023 | 16582 | 16808 | 16582 | 16808 | 0 | +226.10(+1.36%) |
Sep 13, 2023 | 16578 | 16653 | 16543 | 16582 | 0 | +8.80(+0.05%) |
Sep 12, 2023 | 16434 | 16580 | 16423 | 16573 | 0 | +139.80(+0.85%) |
Sep 11, 2023 | 16580 | 16600 | 16398 | 16433 | 0 | -143.10(-0.86%) |
Sep 10, 2023 | 16610 | 16610 | 16506 | 16576 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 16610 | 16610 | 16506 | 16576 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 16610 | 16610 | 16506 | 16576 | 0 | -43.10(-0.26%) |
Sep 07, 2023 | 16715 | 16715 | 16610 | 16619 | 0 | -119.10(-0.71%) |
Sep 06, 2023 | 16796 | 16841 | 16733 | 16738 | 0 | -53.40(-0.32%) |
Sep 05, 2023 | 16784 | 16792 | 16727 | 16792 | 0 | +1.90(+0.01%) |
Sep 04, 2023 | 16790 | 0 | +144.80(+0.87%) | |||
Sep 03, 2023 | 16645 | 0 | -23.30(-0.14%) | |||
Sep 02, 2023 | 16634 | 16730 | 16619 | 16668 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 16634 | 16730 | 16619 | 16668 | 0 | +33.70(+0.20%) |
Aug 31, 2023 | 16707 | 16712 | 16631 | 16634 | 0 | -85.30(-0.51%) |
Aug 30, 2023 | 16666 | 16780 | 16666 | 16720 | 0 | +96.10(+0.58%) |
Aug 29, 2023 | 16528 | 16628 | 16496 | 16624 | 0 | +114.40(+0.69%) |
Aug 28, 2023 | 16509 | 0 | +27.70(+0.17%) | |||
Aug 27, 2023 | 16708 | 16708 | 16482 | 16482 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 16708 | 16708 | 16482 | 16482 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 16708 | 16708 | 16482 | 16482 | 0 | -289.30(-1.73%) |
Aug 24, 2023 | 16651 | 16822 | 16651 | 16771 | 0 | +194.00(+1.17%) |
Aug 23, 2023 | 16440 | 16588 | 16440 | 16577 | 0 | +139.30(+0.85%) |
Aug 22, 2023 | 16430 | 16535 | 16408 | 16438 | 0 | +56.10(+0.34%) |
Aug 21, 2023 | 16382 | 0 | +0.20(+0.00%) | |||
Aug 20, 2023 | 16508 | 16584 | 16344 | 16381 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 16508 | 16584 | 16344 | 16381 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 16508 | 16584 | 16344 | 16381 | 0 | -135.40(-0.82%) |
Aug 17, 2023 | 16412 | 16550 | 16265 | 16517 | 0 | +69.90(+0.43%) |
Aug 16, 2023 | 16422 | 16447 | 16304 | 16447 | 0 | -8.00(-0.05%) |
Aug 15, 2023 | 16439 | 16546 | 16438 | 16455 | 0 | +61.10(+0.37%) |
Aug 14, 2023 | 16585 | 16585 | 16307 | 16394 | 0 | -207.50(-1.25%) |
Aug 13, 2023 | 16645 | 16767 | 16601 | 16601 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 16645 | 16767 | 16601 | 16601 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 16645 | 16767 | 16601 | 16601 | 0 | -33.50(-0.20%) |
Aug 10, 2023 | 16827 | 16827 | 16601 | 16635 | 0 | -236.20(-1.40%) |
Aug 09, 2023 | 16837 | 16957 | 16798 | 16871 | 0 | -6.20(-0.04%) |
Aug 08, 2023 | 17006 | 17044 | 16813 | 16877 | 0 | -118.90(-0.70%) |
Aug 07, 2023 | 16871 | 17032 | 16869 | 16996 | 0 | +152.30(+0.90%) |
Aug 06, 2023 | 16847 | 16887 | 16748 | 16844 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 16847 | 16887 | 16748 | 16844 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 16847 | 16887 | 16748 | 16844 | 0 | -50.00(-0.30%) |
Aug 03, 2023 | 17207 | 17213 | 16845 | 16894 | 0 | +0.00(+0.00%) |
Aug 02, 2023 | 17207 | 17213 | 16845 | 16894 | 0 | -319.20(-1.85%) |
Aug 01, 2023 | 17142 | 17252 | 17096 | 17213 | 0 | +67.50(+0.39%) |
Jul 31, 2023 | 17341 | 17464 | 17082 | 17145 | 0 | -147.50(-0.85%) |
Jul 30, 2023 | 17244 | 17328 | 17180 | 17293 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 17244 | 17328 | 17180 | 17293 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 17244 | 17328 | 17180 | 17293 | 0 | +51.10(+0.30%) |
Jul 27, 2023 | 17189 | 17283 | 17189 | 17242 | 0 | +79.20(+0.46%) |
Jul 26, 2023 | 17206 | 17247 | 17122 | 17163 | 0 | -36.30(-0.21%) |
Jul 25, 2023 | 17062 | 17270 | 17062 | 17199 | 0 | +165.30(+0.97%) |
Jul 24, 2023 | 17037 | 17099 | 16941 | 17034 | 0 | +2.90(+0.02%) |
Jul 23, 2023 | 17106 | 17106 | 16859 | 17031 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 17106 | 17106 | 16859 | 17031 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 17106 | 17106 | 16859 | 17031 | 0 | -134.20(-0.78%) |
Jul 20, 2023 | 17105 | 17214 | 17099 | 17165 | 0 | +48.50(+0.28%) |
Jul 19, 2023 | 17265 | 17341 | 17082 | 17116 | 0 | -111.50(-0.65%) |
Jul 18, 2023 | 17368 | 17402 | 17165 | 17228 | 0 | -106.40(-0.61%) |
Jul 17, 2023 | 17279 | 17347 | 17236 | 17334 | 0 | +50.60(+0.29%) |
Jul 16, 2023 | 17153 | 17287 | 17128 | 17284 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 17153 | 17287 | 17128 | 17284 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 17153 | 17287 | 17128 | 17284 | 0 | +222.30(+1.30%) |
Jul 13, 2023 | 16995 | 17224 | 16995 | 17061 | 0 | +99.40(+0.59%) |
Jul 12, 2023 | 16903 | 16962 | 16864 | 16962 | 0 | +63.10(+0.37%) |
Jul 11, 2023 | 16676 | 16899 | 16676 | 16899 | 0 | +246.10(+1.48%) |
Jul 10, 2023 | 16653 | 0 | -11.40(-0.07%) | |||
Jul 09, 2023 | 16737 | 16762 | 16594 | 16664 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 16737 | 16762 | 16594 | 16664 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 16737 | 16762 | 16594 | 16664 | 0 | -98.00(-0.58%) |
Jul 06, 2023 | 17017 | 17017 | 16749 | 16762 | 0 | -294.20(-1.72%) |
Jul 05, 2023 | 17130 | 17153 | 17020 | 17056 | 0 | -84.40(-0.49%) |
Jul 04, 2023 | 17055 | 17154 | 17043 | 17141 | 0 | +56.60(+0.33%) |
Jul 03, 2023 | 16947 | 17104 | 16947 | 17084 | 0 | +168.70(+1.00%) |
Jul 02, 2023 | 16870 | 16920 | 16792 | 16916 | 0 | +0.00(+0.00%) |