Taiwan Weighted (IX: TWI )

12,875.62 +2.88 (+0.02%)
Daily Price Updated: 1:31 AM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 12859 12928 12841 12876 0 +2.88(+0.02%)
Sep 16, 2020 12920 12973 12852 12873 0 -104.02(-0.80%)
Sep 15, 2020 12990 13022 12949 12977 0 +131.11(+1.02%)
Sep 14, 2020 12787 12858 12773 12846 0 +57.83(+0.45%)
Sep 13, 2020 12680 12793 12680 12788 0 +111.87(+0.88%)
Sep 10, 2020 12697 12702 12617 12676 0 -15.80(-0.12%)
Sep 09, 2020 12666 12709 12650 12692 0 +83.17(+0.66%)
Sep 08, 2020 12592 12617 12480 12609 0 -54.98(-0.43%)
Sep 07, 2020 12637 12703 12615 12664 0 +62.16(+0.49%)
Sep 06, 2020 12646 12725 12575 12601 0 -36.55(-0.29%)
Sep 03, 2020 12646 12656 12560 12638 0 -120.02(-0.94%)
Sep 02, 2020 12775 12858 12732 12758 0 +58.47(+0.46%)
Sep 01, 2020 12772 12803 12646 12700 0 -3.78(-0.03%)
Aug 31, 2020 12617 12703 12566 12703 0 +111.83(+0.89%)
Aug 30, 2020 12763 12831 12591 12591 0 -137.40(-1.08%)
Aug 27, 2020 12759 12799 12675 12729 0 -68.46(-0.53%)
Aug 26, 2020 12889 12961 12786 12797 0 -35.98(-0.28%)
Aug 25, 2020 12769 12833 12735 12833 0 +75.04(+0.59%)
Aug 24, 2020 12706 12815 12699 12758 0 +111.12(+0.88%)
Aug 23, 2020 12630 12703 12568 12647 0 +39.29(+0.31%)
Aug 20, 2020 12463 12639 12463 12608 0 +245.20(+1.98%)
Aug 19, 2020 12765 12765 12145 12363 0 -416.00(-3.26%)
Aug 18, 2020 12905 12950 12779 12779 0 -93.50(-0.73%)
Aug 17, 2020 12975 12982 12840 12872 0 -83.97(-0.65%)
Aug 16, 2020 12814 12956 12801 12956 0 +160.65(+1.26%)
Aug 13, 2020 12710 12801 12679 12795 0 +32.33(+0.25%)
Aug 12, 2020 12759 12813 12717 12763 0 +92.78(+0.73%)
Aug 11, 2020 12714 12731 12626 12670 0 -109.84(-0.86%)
Aug 10, 2020 12856 12906 12780 12780 0 -113.81(-0.88%)
Aug 09, 2020 12787 12933 12787 12894 0 +65.13(+0.51%)
Aug 06, 2020 12901 12913 12791 12829 0 -84.63(-0.66%)
Aug 05, 2020 12894 12972 12851 12914 0 +111.20(+0.87%)
Aug 04, 2020 12762 12816 12740 12802 0 +92.38(+0.73%)
Aug 03, 2020 12578 12710 12578 12710 0 +196.89(+1.57%)
Aug 02, 2020 12643 12673 12507 12513 0 -151.77(-1.20%)
Jul 30, 2020 12653 12733 12636 12665 0 -58.12(-0.46%)
Jul 29, 2020 12692 12769 12617 12723 0 +181.95(+1.45%)
Jul 28, 2020 12531 12661 12488 12541 0 -45.76(-0.36%)
Jul 27, 2020 12952 13032 12533 12587 0 -1.57(-0.01%)
Jul 26, 2020 12619 12686 12587 12588 0 +284.26(+2.31%)
Jul 23, 2020 12467 12503 12267 12304 0 -169.23(-1.36%)
Jul 21, 2020 12390 12487 12389 12473 0 +75.72(+0.61%)
Jul 20, 2020 12242 12450 12242 12398 0 +223.01(+1.83%)
Jul 19, 2020 12205 12221 12066 12175 0 -7.02(-0.06%)
Jul 16, 2020 12196 12267 12145 12182 0 +23.82(+0.20%)
Jul 15, 2020 12173 12221 12107 12158 0 -45.11(-0.37%)
Jul 14, 2020 12234 12320 12163 12203 0 -6.16(-0.05%)
Jul 13, 2020 12203 12228 12144 12209 0 -2.55(-0.02%)
Jul 12, 2020 12110 12216 12110 12212 0 +137.88(+1.14%)
Jul 09, 2020 12250 12254 12030 12074 0 -119.01(-0.98%)
Jul 08, 2020 12223 12273 12181 12193 0 +22.50(+0.18%)
Jul 07, 2020 12086 12190 12084 12170 0 +77.22(+0.64%)
Jul 06, 2020 12177 12250 12029 12093 0 -23.73(-0.20%)
Jul 05, 2020 11942 12117 11942 12117 0 +207.54(+1.74%)
Jul 02, 2020 11858 11934 11858 11909 0 +104.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.