Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.510 | 3.650 | 3.000 | 3.000 | 20,806 | -0.58(-16.20%) |
Jun 06, 2024 | 3.870 | 3.879 | 3.500 | 3.580 | 7,232 | -0.21(-5.54%) |
Jun 05, 2024 | 3.810 | 3.880 | 3.610 | 3.790 | 3,664 | +0.04(+1.07%) |
Jun 04, 2024 | 3.830 | 4.004 | 3.750 | 3.750 | 1,309 | -0.15(-3.85%) |
Jun 03, 2024 | 4.000 | 4.000 | 3.780 | 3.900 | 5,470 | -0.04(-0.94%) |
May 31, 2024 | 3.820 | 3.937 | 3.700 | 3.937 | 4,352 | -0.00(-0.08%) |
May 30, 2024 | 3.980 | 4.110 | 3.850 | 3.940 | 5,487 | +0.14(+3.68%) |
May 29, 2024 | 4.100 | 4.230 | 3.651 | 3.800 | 12,858 | -0.29(-7.09%) |
May 28, 2024 | 4.380 | 4.382 | 4.080 | 4.090 | 14,248 | -0.15(-3.51%) |
May 24, 2024 | 4.210 | 4.510 | 4.100 | 4.239 | 15,467 | +0.03(+0.71%) |
May 23, 2024 | 4.270 | 4.280 | 4.000 | 4.209 | 7,186 | +0.09(+2.17%) |
May 22, 2024 | 4.000 | 4.300 | 4.000 | 4.120 | 11,977 | -0.04(-0.88%) |
May 21, 2024 | 4.210 | 4.210 | 3.800 | 4.157 | 40,365 | +0.20(+4.96%) |
May 20, 2024 | 4.600 | 4.600 | 3.770 | 3.960 | 37,547 | -0.58(-12.86%) |
May 17, 2024 | 4.680 | 4.790 | 4.384 | 4.544 | 21,994 | +0.16(+3.76%) |
May 16, 2024 | 4.850 | 5.000 | 4.000 | 4.380 | 78,163 | -0.52(-10.62%) |
May 15, 2024 | 5.000 | 5.000 | 4.390 | 4.900 | 62,553 | +0.53(+12.13%) |
May 14, 2024 | 4.500 | 4.500 | 4.000 | 4.370 | 36,569 | +0.03(+0.58%) |
May 13, 2024 | 4.000 | 4.400 | 3.690 | 4.345 | 77,820 | +0.55(+14.64%) |
May 10, 2024 | 3.400 | 3.790 | 3.400 | 3.790 | 12,055 | +0.40(+11.80%) |
May 09, 2024 | 3.450 | 3.450 | 3.390 | 3.390 | 3,026 | -0.04(-1.17%) |
May 08, 2024 | 3.670 | 4.190 | 3.410 | 3.430 | 35,766 | -0.08(-2.28%) |
May 07, 2024 | 3.300 | 3.510 | 3.300 | 3.510 | 7,915 | +0.24(+7.34%) |
May 06, 2024 | 3.510 | 3.520 | 3.270 | 3.270 | 8,854 | -0.28(-7.91%) |
May 03, 2024 | 3.240 | 3.640 | 3.240 | 3.551 | 10,345 | +0.27(+8.26%) |
May 02, 2024 | 3.120 | 3.320 | 3.120 | 3.280 | 5,062 | +0.12(+3.80%) |
May 01, 2024 | 3.160 | 3.190 | 3.160 | 3.160 | 2,049 | -0.03(-0.94%) |
Apr 30, 2024 | 3.120 | 3.190 | 3.120 | 3.190 | 975 | +0.03(+0.95%) |
Apr 29, 2024 | 3.090 | 3.260 | 3.090 | 3.160 | 4,681 | +0.08(+2.60%) |
Apr 26, 2024 | 3.120 | 3.140 | 3.080 | 3.080 | 2,042 | -0.08(-2.52%) |
Apr 25, 2024 | 3.070 | 3.160 | 3.070 | 3.160 | 2,147 | +0.06(+1.93%) |
Apr 24, 2024 | 3.050 | 3.130 | 3.010 | 3.100 | 3,710 | +0.09(+2.99%) |
Apr 23, 2024 | 2.970 | 3.104 | 2.965 | 3.010 | 6,897 | +0.00(+0.00%) |
Apr 22, 2024 | 3.110 | 3.110 | 2.880 | 3.010 | 12,987 | -0.12(-3.68%) |
Apr 19, 2024 | 3.120 | 3.340 | 3.110 | 3.125 | 11,993 | -0.03(-0.89%) |
Apr 18, 2024 | 3.170 | 3.192 | 3.130 | 3.153 | 1,258 | +0.02(+0.74%) |
Apr 17, 2024 | 3.050 | 3.150 | 3.050 | 3.130 | 7,271 | +0.12(+3.99%) |
Apr 16, 2024 | 2.970 | 3.170 | 2.970 | 3.010 | 23,844 | +0.04(+1.35%) |
Apr 15, 2024 | 2.900 | 3.050 | 2.900 | 2.970 | 12,276 | +0.03(+1.02%) |
Apr 12, 2024 | 2.910 | 3.060 | 2.870 | 2.940 | 8,888 | -0.01(-0.34%) |
Apr 11, 2024 | 3.000 | 3.000 | 2.920 | 2.950 | 8,613 | -0.06(-1.99%) |
Apr 10, 2024 | 3.160 | 3.380 | 2.950 | 3.010 | 96,512 | -0.25(-7.67%) |
Apr 09, 2024 | 3.740 | 3.740 | 3.260 | 3.260 | 71,995 | -0.41(-11.17%) |
Apr 08, 2024 | 4.010 | 4.010 | 3.670 | 3.670 | 7,457 | -0.27(-6.85%) |
Apr 05, 2024 | 4.020 | 4.020 | 3.820 | 3.940 | 2,559 | -0.06(-1.50%) |
Apr 04, 2024 | 4.170 | 4.250 | 3.890 | 4.000 | 19,680 | -0.25(-5.88%) |
Apr 03, 2024 | 3.800 | 4.280 | 3.800 | 4.250 | 22,165 | +0.44(+11.55%) |
Apr 02, 2024 | 3.740 | 4.050 | 3.740 | 3.810 | 20,396 | +0.06(+1.60%) |
Apr 01, 2024 | 4.200 | 4.290 | 3.590 | 3.750 | 68,553 | -0.43(-10.29%) |