Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.150 | 2.170 | 1.430 | 1.755 | 105,576 | -0.33(-15.67%) |
Sep 25, 2024 | 2.510 | 2.580 | 2.080 | 2.081 | 18,743 | -0.29(-12.37%) |
Sep 24, 2024 | 2.650 | 2.660 | 2.300 | 2.375 | 8,075 | -0.31(-11.38%) |
Sep 23, 2024 | 2.630 | 3.320 | 2.630 | 2.680 | 20,593 | -0.02(-0.91%) |
Sep 20, 2024 | 2.650 | 2.780 | 2.650 | 2.705 | 1,824 | -0.04(-1.29%) |
Sep 19, 2024 | 3.180 | 3.370 | 2.620 | 2.740 | 14,197 | -0.56(-16.97%) |
Sep 18, 2024 | 3.130 | 3.300 | 3.130 | 3.300 | 2,728 | +0.03(+0.92%) |
Sep 17, 2024 | 3.340 | 3.340 | 3.087 | 3.270 | 4,277 | +0.04(+1.08%) |
Sep 16, 2024 | 3.310 | 3.380 | 3.190 | 3.235 | 6,797 | -0.20(-5.69%) |
Sep 13, 2024 | 3.280 | 3.431 | 3.280 | 3.430 | 1,723 | +0.00(+0.00%) |
Sep 12, 2024 | 3.750 | 3.837 | 3.430 | 3.430 | 5,513 | -0.32(-8.53%) |
Sep 11, 2024 | 3.990 | 3.990 | 3.530 | 3.750 | 20,746 | +0.23(+6.53%) |
Sep 10, 2024 | 3.990 | 3.990 | 3.400 | 3.520 | 22,455 | -0.15(-4.08%) |
Sep 09, 2024 | 3.670 | 3.710 | 3.510 | 3.670 | 23,123 | +0.16(+4.56%) |
Sep 06, 2024 | 3.510 | 3.550 | 3.360 | 3.510 | 3,737 | +0.10(+2.93%) |
Sep 05, 2024 | 3.670 | 3.690 | 3.410 | 3.410 | 7,747 | -0.40(-10.50%) |
Sep 04, 2024 | 3.877 | 3.877 | 3.640 | 3.810 | 7,545 | +0.08(+2.14%) |
Sep 03, 2024 | 3.060 | 3.780 | 2.936 | 3.730 | 20,719 | +0.67(+21.80%) |
Aug 30, 2024 | 3.340 | 3.349 | 3.062 | 3.062 | 1,582 | -0.14(-4.30%) |
Aug 29, 2024 | 3.380 | 3.670 | 3.120 | 3.200 | 9,347 | -0.19(-5.60%) |
Aug 28, 2024 | 3.619 | 3.619 | 3.390 | 3.390 | 3,152 | -0.16(-4.51%) |
Aug 27, 2024 | 3.710 | 3.820 | 3.410 | 3.550 | 14,672 | -0.16(-4.31%) |
Aug 26, 2024 | 3.480 | 3.890 | 3.430 | 3.710 | 21,413 | +0.31(+9.12%) |
Aug 23, 2024 | 3.350 | 3.400 | 3.300 | 3.400 | 2,089 | +0.05(+1.49%) |
Aug 22, 2024 | 3.390 | 3.440 | 3.180 | 3.350 | 12,149 | +0.06(+1.67%) |
Aug 21, 2024 | 2.780 | 3.350 | 2.650 | 3.295 | 39,056 | +0.65(+24.34%) |
Aug 20, 2024 | 2.720 | 2.720 | 2.525 | 2.650 | 5,148 | +0.00(+0.00%) |
Aug 19, 2024 | 2.970 | 2.970 | 2.500 | 2.650 | 6,347 | -0.21(-7.35%) |
Aug 16, 2024 | 2.470 | 2.910 | 2.380 | 2.860 | 8,614 | +0.30(+11.71%) |
Aug 15, 2024 | 2.900 | 3.200 | 2.560 | 2.560 | 16,754 | -0.19(-6.91%) |
Aug 14, 2024 | 2.150 | 2.750 | 2.150 | 2.750 | 12,560 | +0.64(+30.33%) |
Aug 13, 2024 | 2.105 | 2.163 | 2.046 | 2.110 | 2,088 | +0.00(+0.00%) |
Aug 12, 2024 | 2.100 | 2.150 | 2.050 | 2.110 | 10,661 | +0.02(+0.96%) |
Aug 09, 2024 | 2.200 | 2.210 | 2.090 | 2.090 | 3,110 | -0.11(-5.00%) |
Aug 08, 2024 | 2.040 | 2.200 | 2.030 | 2.200 | 8,162 | +0.15(+7.15%) |
Aug 07, 2024 | 2.130 | 2.215 | 2.010 | 2.053 | 17,830 | -0.13(-5.91%) |
Aug 06, 2024 | 2.210 | 2.275 | 2.180 | 2.182 | 3,585 | -0.06(-2.81%) |
Aug 05, 2024 | 2.250 | 2.294 | 2.140 | 2.245 | 5,009 | -0.17(-7.23%) |
Aug 02, 2024 | 2.425 | 2.425 | 2.301 | 2.420 | 4,157 | -0.03(-1.22%) |
Aug 01, 2024 | 2.270 | 2.460 | 2.270 | 2.450 | 6,561 | +0.18(+7.93%) |
Jul 31, 2024 | 2.320 | 2.370 | 2.223 | 2.270 | 10,344 | -0.13(-5.42%) |
Jul 30, 2024 | 2.520 | 2.550 | 2.160 | 2.400 | 7,374 | +0.00(+0.00%) |
Jul 29, 2024 | 2.350 | 2.500 | 2.300 | 2.400 | 3,916 | +0.08(+3.54%) |
Jul 26, 2024 | 2.410 | 2.410 | 2.220 | 2.318 | 9,169 | +0.05(+2.11%) |
Jul 25, 2024 | 2.260 | 2.500 | 2.251 | 2.270 | 12,472 | -0.13(-5.42%) |
Jul 24, 2024 | 2.650 | 2.840 | 2.120 | 2.400 | 48,559 | -0.54(-18.37%) |
Jul 23, 2024 | 2.760 | 2.940 | 2.697 | 2.940 | 13,980 | +0.04(+1.38%) |
Jul 22, 2024 | 2.950 | 2.950 | 2.861 | 2.900 | 3,982 | -0.05(-1.69%) |
Jul 19, 2024 | 2.950 | 3.000 | 2.900 | 2.950 | 9,557 | +0.04(+1.37%) |
Jul 18, 2024 | 2.865 | 2.980 | 2.865 | 2.910 | 9,078 | +0.07(+2.46%) |
Jul 17, 2024 | 3.120 | 3.120 | 2.840 | 2.840 | 4,132 | -0.14(-4.70%) |
Jul 16, 2024 | 3.160 | 3.160 | 2.980 | 2.980 | 6,356 | -0.03(-1.00%) |
Jul 15, 2024 | 3.360 | 3.360 | 2.930 | 3.010 | 39,317 | -0.35(-10.42%) |
Jul 12, 2024 | 3.450 | 3.540 | 3.245 | 3.360 | 16,561 | -0.03(-0.88%) |
Jul 11, 2024 | 3.430 | 3.430 | 3.300 | 3.390 | 4,142 | -0.04(-1.17%) |
Jul 10, 2024 | 3.270 | 3.430 | 3.270 | 3.430 | 4,358 | +0.18(+5.54%) |
Jul 09, 2024 | 3.300 | 3.390 | 3.110 | 3.250 | 14,071 | -0.10(-2.99%) |
Jul 08, 2024 | 3.550 | 3.550 | 3.260 | 3.350 | 4,036 | -0.08(-2.38%) |
Jul 05, 2024 | 3.289 | 3.432 | 3.200 | 3.432 | 2,495 | +0.08(+2.44%) |
Jul 03, 2024 | 3.300 | 3.350 | 3.300 | 3.350 | 1,196 | +0.10(+3.08%) |
Jul 02, 2024 | 3.350 | 3.490 | 3.210 | 3.250 | 4,732 | +0.00(+0.00%) |