Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2673 | 2707 | 2664 | 2687 | 308,119 | +44.20(+1.67%) |
Jun 29, 2023 | 2658 | 2663 | 2620 | 2643 | 225,076 | -10.51(-0.40%) |
Jun 28, 2023 | 2685 | 2709 | 2650 | 2654 | 243,363 | -33.72(-1.25%) |
Jun 27, 2023 | 2635 | 2710 | 2635 | 2687 | 390,086 | +84.19(+3.23%) |
Jun 26, 2023 | 2601 | 2639 | 2592 | 2603 | 227,134 | -8.13(-0.31%) |
Jun 23, 2023 | 2625 | 2645 | 2607 | 2611 | 326,222 | -53.71(-2.02%) |
Jun 22, 2023 | 2629 | 2669 | 2628 | 2665 | 226,208 | +33.93(+1.29%) |
Jun 21, 2023 | 2624 | 2652 | 2607 | 2631 | 246,095 | +7.12(+0.27%) |
Jun 20, 2023 | 2607 | 2657 | 2601 | 2624 | 293,960 | -4.32(-0.16%) |
Jun 16, 2023 | 2689 | 2689 | 2619 | 2628 | 832,897 | -30.56(-1.15%) |
Jun 15, 2023 | 2583 | 2665 | 2575 | 2659 | 400,441 | +61.61(+2.37%) |
Jun 14, 2023 | 2583 | 2611 | 2567 | 2597 | 235,447 | -4.24(-0.16%) |
Jun 13, 2023 | 2617 | 2617 | 2572 | 2601 | 268,431 | +8.67(+0.33%) |
Jun 12, 2023 | 2614 | 2615 | 2568 | 2593 | 319,122 | -0.79(-0.03%) |
Jun 09, 2023 | 2635 | 2660 | 2591 | 2594 | 320,007 | -41.13(-1.56%) |
Jun 08, 2023 | 2604 | 2666 | 2604 | 2635 | 238,960 | +3.27(+0.12%) |
Jun 07, 2023 | 2697 | 2713 | 2624 | 2631 | 315,935 | -63.61(-2.36%) |
Jun 06, 2023 | 2676 | 2716 | 2672 | 2695 | 316,411 | +37.16(+1.40%) |
Jun 05, 2023 | 2605 | 2662 | 2605 | 2658 | 314,383 | +44.89(+1.72%) |
Jun 02, 2023 | 2565 | 2622 | 2556 | 2613 | 328,964 | +75.28(+2.97%) |
Jun 01, 2023 | 2491 | 2556 | 2488 | 2538 | 320,725 | +41.03(+1.64%) |
May 31, 2023 | 2505 | 2511 | 2445 | 2497 | 827,188 | -19.90(-0.79%) |
May 30, 2023 | 2583 | 2594 | 2508 | 2517 | 488,079 | -62.06(-2.41%) |
May 26, 2023 | 2602 | 2651 | 2576 | 2579 | 467,695 | -6.21(-0.24%) |
May 25, 2023 | 2625 | 2625 | 2559 | 2585 | 382,119 | -28.32(-1.08%) |
May 24, 2023 | 2610 | 2630 | 2583 | 2613 | 271,231 | -11.61(-0.44%) |
May 23, 2023 | 2663 | 2667 | 2610 | 2625 | 291,186 | -57.84(-2.16%) |
May 22, 2023 | 2751 | 2773 | 2680 | 2683 | 284,143 | -69.31(-2.52%) |
May 19, 2023 | 2768 | 2768 | 2740 | 2752 | 345,742 | -15.64(-0.57%) |
May 18, 2023 | 2686 | 2773 | 2681 | 2768 | 339,260 | +83.87(+3.13%) |
May 17, 2023 | 2649 | 2687 | 2628 | 2684 | 299,094 | +50.14(+1.90%) |
May 16, 2023 | 2647 | 2679 | 2633 | 2634 | 226,303 | +0.25(+0.01%) |
May 15, 2023 | 2614 | 2640 | 2608 | 2633 | 199,673 | +15.17(+0.58%) |
May 12, 2023 | 2667 | 2667 | 2612 | 2618 | 221,496 | -25.63(-0.97%) |
May 11, 2023 | 2624 | 2655 | 2623 | 2644 | 213,358 | +10.60(+0.40%) |
May 10, 2023 | 2622 | 2651 | 2586 | 2633 | 413,854 | +10.96(+0.42%) |
May 09, 2023 | 2613 | 2652 | 2596 | 2622 | 341,237 | -4.54(-0.17%) |
May 08, 2023 | 2561 | 2635 | 2561 | 2627 | 346,555 | +69.83(+2.73%) |
May 05, 2023 | 2618 | 2637 | 2512 | 2557 | 792,070 | -34.10(-1.32%) |
May 04, 2023 | 2598 | 2633 | 2588 | 2591 | 492,094 | -42.43(-1.61%) |
May 03, 2023 | 2708 | 2708 | 2623 | 2633 | 405,859 | -69.51(-2.57%) |
May 02, 2023 | 2674 | 2719 | 2674 | 2703 | 293,014 | +24.84(+0.93%) |
May 01, 2023 | 2667 | 2707 | 2666 | 2678 | 253,528 | +4.76(+0.18%) |
Apr 28, 2023 | 2618 | 2681 | 2608 | 2673 | 297,474 | +46.64(+1.78%) |
Apr 27, 2023 | 2609 | 2628 | 2565 | 2627 | 378,772 | +41.87(+1.62%) |
Apr 26, 2023 | 2631 | 2647 | 2573 | 2585 | 361,708 | -47.42(-1.80%) |
Apr 25, 2023 | 2663 | 2663 | 2628 | 2632 | 284,847 | -34.50(-1.29%) |
Apr 24, 2023 | 2685 | 2694 | 2654 | 2667 | 244,816 | -7.60(-0.28%) |
Apr 21, 2023 | 2650 | 2677 | 2620 | 2674 | 219,490 | +26.43(+1.00%) |
Apr 20, 2023 | 2651 | 2687 | 2644 | 2648 | 248,943 | -15.44(-0.58%) |
Apr 19, 2023 | 2671 | 2682 | 2660 | 2663 | 199,447 | -20.30(-0.76%) |
Apr 18, 2023 | 2683 | 2709 | 2675 | 2684 | 246,221 | +20.53(+0.77%) |
Apr 17, 2023 | 2619 | 2663 | 2619 | 2663 | 176,601 | +26.06(+0.99%) |
Apr 14, 2023 | 2614 | 2645 | 2603 | 2637 | 188,788 | +20.14(+0.77%) |
Apr 13, 2023 | 2557 | 2618 | 2548 | 2617 | 336,109 | +81.98(+3.23%) |
Apr 12, 2023 | 2575 | 2575 | 2522 | 2535 | 277,541 | -19.13(-0.75%) |
Apr 11, 2023 | 2569 | 2576 | 2549 | 2554 | 237,881 | -6.07(-0.24%) |
Apr 10, 2023 | 2553 | 2573 | 2540 | 2560 | 206,803 | -11.23(-0.44%) |
Apr 06, 2023 | 2593 | 2593 | 2540 | 2571 | 274,005 | -31.59(-1.21%) |
Apr 05, 2023 | 2620 | 2622 | 2577 | 2603 | 264,445 | -20.35(-0.78%) |
Apr 04, 2023 | 2659 | 2662 | 2612 | 2623 | 261,939 | -29.00(-1.09%) |
Apr 03, 2023 | 2632 | 2664 | 2617 | 2652 | 224,180 | +12.72(+0.48%) |
Mar 31, 2023 | 2613 | 2648 | 2609 | 2640 | 367,570 | +42.44(+1.63%) |
Mar 30, 2023 | 2576 | 2612 | 2568 | 2597 | 266,764 | +37.81(+1.48%) |
Mar 29, 2023 | 2569 | 2572 | 2543 | 2559 | 237,865 | +26.52(+1.05%) |
Mar 28, 2023 | 2508 | 2542 | 2496 | 2533 | 236,980 | +36.63(+1.47%) |
Mar 27, 2023 | 2513 | 2530 | 2492 | 2496 | 247,562 | +8.93(+0.36%) |
Mar 24, 2023 | 2498 | 2502 | 2454 | 2487 | 331,200 | -39.23(-1.55%) |
Mar 23, 2023 | 2561 | 2603 | 2512 | 2526 | 354,277 | -19.39(-0.76%) |
Mar 22, 2023 | 2565 | 2599 | 2545 | 2546 | 274,449 | -13.02(-0.51%) |
Mar 21, 2023 | 2506 | 2569 | 2506 | 2559 | 283,877 | +77.22(+3.11%) |
Mar 20, 2023 | 2439 | 2492 | 2426 | 2482 | 324,427 | +52.62(+2.17%) |
Mar 17, 2023 | 2428 | 2434 | 2381 | 2429 | 802,781 | +0.94(+0.04%) |
Mar 16, 2023 | 2392 | 2441 | 2389 | 2428 | 339,262 | +24.06(+1.00%) |
Mar 15, 2023 | 2407 | 2423 | 2372 | 2404 | 427,632 | -59.73(-2.42%) |
Mar 14, 2023 | 2487 | 2501 | 2448 | 2464 | 380,717 | +36.68(+1.51%) |
Mar 13, 2023 | 2448 | 2456 | 2421 | 2427 | 420,249 | -41.40(-1.68%) |
Mar 10, 2023 | 2497 | 2512 | 2450 | 2468 | 385,569 | -24.78(-0.99%) |
Mar 09, 2023 | 2559 | 2575 | 2491 | 2493 | 327,868 | -77.10(-3.00%) |
Mar 08, 2023 | 2565 | 2587 | 2551 | 2570 | 212,474 | +3.95(+0.15%) |
Mar 07, 2023 | 2587 | 2617 | 2559 | 2566 | 298,649 | -34.36(-1.32%) |
Mar 06, 2023 | 2562 | 2614 | 2562 | 2601 | 450,163 | -6.94(-0.27%) |
Mar 03, 2023 | 2587 | 2616 | 2577 | 2608 | 425,468 | +42.36(+1.65%) |
Mar 02, 2023 | 2527 | 2571 | 2516 | 2565 | 331,251 | +25.39(+1.00%) |
Mar 01, 2023 | 2518 | 2542 | 2513 | 2540 | 330,522 | +28.18(+1.12%) |
Feb 28, 2023 | 2500 | 2537 | 2489 | 2512 | 342,981 | +2.91(+0.12%) |
Feb 27, 2023 | 2468 | 2517 | 2463 | 2509 | 364,642 | +68.27(+2.80%) |
Feb 24, 2023 | 2418 | 2477 | 2393 | 2441 | 566,445 | +25.86(+1.07%) |
Feb 23, 2023 | 2418 | 2442 | 2371 | 2415 | 421,179 | -0.22(-0.01%) |
Feb 22, 2023 | 2412 | 2438 | 2407 | 2415 | 166,760 | +1.22(+0.05%) |
Feb 21, 2023 | 2403 | 2438 | 2403 | 2414 | 226,285 | -36.35(-1.48%) |
Feb 17, 2023 | 2454 | 2463 | 2431 | 2450 | 288,421 | -31.01(-1.25%) |
Feb 16, 2023 | 2463 | 2525 | 2458 | 2481 | 342,876 | -23.29(-0.93%) |
Feb 15, 2023 | 2488 | 2507 | 2470 | 2504 | 300,758 | +45.31(+1.84%) |
Feb 14, 2023 | 2406 | 2469 | 2398 | 2459 | 264,840 | +47.79(+1.98%) |
Feb 13, 2023 | 2365 | 2421 | 2355 | 2411 | 270,318 | +74.29(+3.18%) |
Feb 10, 2023 | 2372 | 2393 | 2320 | 2337 | 570,354 | -87.32(-3.60%) |
Feb 09, 2023 | 2450 | 2479 | 2424 | 2424 | 351,719 | +10.99(+0.46%) |
Feb 08, 2023 | 2451 | 2474 | 2408 | 2413 | 352,350 | -61.81(-2.50%) |
Feb 07, 2023 | 2453 | 2478 | 2401 | 2475 | 431,041 | +17.15(+0.70%) |
Feb 06, 2023 | 2418 | 2463 | 2414 | 2458 | 249,121 | +14.81(+0.61%) |
Feb 03, 2023 | 2411 | 2460 | 2398 | 2443 | 289,095 | +0.38(+0.02%) |
Feb 02, 2023 | 2444 | 2473 | 2427 | 2443 | 348,148 | +8.91(+0.37%) |
Feb 01, 2023 | 2411 | 2450 | 2379 | 2434 | 413,138 | +11.58(+0.48%) |
Jan 31, 2023 | 2408 | 2424 | 2392 | 2422 | 339,729 | -2.87(-0.12%) |
Jan 30, 2023 | 2422 | 2444 | 2402 | 2425 | 319,165 | -27.39(-1.12%) |
Jan 27, 2023 | 2410 | 2463 | 2410 | 2453 | 300,564 | +33.19(+1.37%) |
Jan 26, 2023 | 2388 | 2422 | 2386 | 2419 | 239,451 | +40.21(+1.69%) |
Jan 25, 2023 | 2287 | 2381 | 2279 | 2379 | 305,802 | -11.54(-0.48%) |
Jan 24, 2023 | 2391 | 2419 | 2382 | 2391 | 238,199 | +0.76(+0.03%) |
Jan 23, 2023 | 2329 | 2392 | 2319 | 2390 | 342,598 | +57.01(+2.44%) |
Jan 20, 2023 | 2316 | 2339 | 2309 | 2333 | 307,366 | +28.75(+1.25%) |
Jan 19, 2023 | 2259 | 2311 | 2257 | 2304 | 285,922 | +18.86(+0.83%) |
Jan 18, 2023 | 2349 | 2363 | 2282 | 2285 | 308,563 | -37.39(-1.61%) |
Jan 17, 2023 | 2287 | 2325 | 2287 | 2323 | 345,665 | +32.53(+1.42%) |
Jan 13, 2023 | 2213 | 2291 | 2211 | 2290 | 292,072 | +44.35(+1.97%) |
Jan 12, 2023 | 2215 | 2257 | 2204 | 2246 | 293,749 | +31.81(+1.44%) |
Jan 11, 2023 | 2213 | 2235 | 2205 | 2214 | 291,309 | +3.84(+0.17%) |
Jan 10, 2023 | 2190 | 2210 | 2169 | 2210 | 217,727 | +12.48(+0.57%) |
Jan 09, 2023 | 2184 | 2212 | 2174 | 2198 | 272,961 | +29.01(+1.34%) |
Jan 06, 2023 | 2155 | 2181 | 2141 | 2169 | 352,112 | +34.15(+1.60%) |
Jan 05, 2023 | 2075 | 2143 | 2075 | 2135 | 377,863 | +34.33(+1.63%) |
Jan 04, 2023 | 2059 | 2103 | 2047 | 2100 | 369,876 | +77.85(+3.85%) |
Jan 03, 2023 | 2029 | 2039 | 1996 | 2022 | 268,239 | +16.85(+0.84%) |
Dec 30, 2022 | 1970 | 2008 | 1968 | 2006 | 197,652 | +11.71(+0.59%) |
Dec 29, 2022 | 1975 | 2003 | 1965 | 1994 | 207,635 | +44.46(+2.28%) |
Dec 28, 2022 | 1998 | 2020 | 1946 | 1949 | 241,478 | -39.24(-1.97%) |
Dec 27, 2022 | 1968 | 2003 | 1953 | 1989 | 232,588 | +26.62(+1.36%) |
Dec 23, 2022 | 1917 | 1964 | 1909 | 1962 | 158,669 | +38.34(+1.99%) |
Dec 22, 2022 | 1938 | 1938 | 1898 | 1924 | 253,936 | -37.66(-1.92%) |
Dec 21, 2022 | 1966 | 1988 | 1958 | 1961 | 252,230 | +12.27(+0.63%) |
Dec 20, 2022 | 1915 | 1954 | 1915 | 1949 | 246,525 | +26.93(+1.40%) |
Dec 19, 2022 | 1943 | 1950 | 1910 | 1922 | 279,853 | -7.07(-0.37%) |
Dec 16, 2022 | 1940 | 1963 | 1919 | 1929 | 811,841 | -27.01(-1.38%) |
Dec 15, 2022 | 1957 | 1967 | 1943 | 1956 | 343,946 | -40.91(-2.05%) |
Dec 14, 2022 | 2047 | 2060 | 1978 | 1997 | 403,463 | -40.83(-2.00%) |
Dec 13, 2022 | 2142 | 2142 | 2028 | 2038 | 420,976 | -32.02(-1.55%) |
Dec 12, 2022 | 2010 | 2072 | 2005 | 2070 | 336,596 | +59.73(+2.97%) |
Dec 09, 2022 | 1992 | 2021 | 1982 | 2010 | 243,207 | +9.18(+0.46%) |
Dec 08, 2022 | 1953 | 2011 | 1939 | 2001 | 315,669 | +54.93(+2.82%) |
Dec 07, 2022 | 1967 | 1978 | 1931 | 1946 | 417,397 | -86.21(-4.24%) |
Dec 06, 2022 | 2048 | 2065 | 2014 | 2032 | 264,098 | -14.26(-0.70%) |
Dec 05, 2022 | 2046 | 2077 | 2037 | 2047 | 286,053 | -28.78(-1.39%) |
Dec 02, 2022 | 2022 | 2084 | 2015 | 2075 | 271,813 | +25.03(+1.22%) |
Dec 01, 2022 | 2074 | 2090 | 2038 | 2050 | 293,336 | -19.07(-0.92%) |
Nov 30, 2022 | 2022 | 2075 | 2002 | 2069 | 446,242 | +61.99(+3.09%) |
Nov 29, 2022 | 1976 | 2018 | 1976 | 2007 | 286,113 | +32.10(+1.63%) |
Nov 28, 2022 | 1976 | 1995 | 1968 | 1975 | 332,990 | +0.27(+0.01%) |
Nov 25, 2022 | 1959 | 1987 | 1954 | 1975 | 169,625 | +15.11(+0.77%) |
Nov 23, 2022 | 1945 | 1992 | 1942 | 1960 | 255,659 | +22.37(+1.15%) |
Nov 22, 2022 | 1921 | 1941 | 1890 | 1938 | 328,663 | +27.35(+1.43%) |
Nov 21, 2022 | 1914 | 1939 | 1891 | 1910 | 281,288 | -20.69(-1.07%) |
Nov 18, 2022 | 1950 | 1963 | 1916 | 1931 | 307,595 | -0.48(-0.02%) |
Nov 17, 2022 | 1951 | 1963 | 1893 | 1931 | 497,530 | -72.67(-3.63%) |
Nov 16, 2022 | 1999 | 2019 | 1980 | 2004 | 303,966 | +11.83(+0.59%) |
Nov 15, 2022 | 2020 | 2052 | 1966 | 1992 | 413,231 | +22.54(+1.14%) |
Nov 14, 2022 | 1987 | 2010 | 1964 | 1970 | 417,681 | -36.35(-1.81%) |
Nov 11, 2022 | 1927 | 2024 | 1927 | 2006 | 444,975 | +68.93(+3.56%) |
Nov 10, 2022 | 1937 | 1946 | 1907 | 1937 | 518,672 | +80.30(+4.32%) |
Nov 09, 2022 | 1831 | 1873 | 1821 | 1857 | 361,211 | +6.59(+0.36%) |
Nov 08, 2022 | 1827 | 1884 | 1822 | 1850 | 319,235 | +25.25(+1.38%) |
Nov 07, 2022 | 1867 | 1878 | 1789 | 1825 | 435,687 | -40.38(-2.16%) |
Nov 04, 2022 | 1876 | 1907 | 1843 | 1865 | 440,881 | +48.43(+2.67%) |
Nov 03, 2022 | 1840 | 1893 | 1814 | 1817 | 746,258 | +47.32(+2.67%) |
Nov 02, 2022 | 1854 | 1763 | 1770 | 610,253 | -110.80(-5.89%) | |
Nov 01, 2022 | 1882 | 1918 | 1877 | 1880 | 350,649 | +19.94(+1.07%) |
Oct 31, 2022 | 1862 | 1876 | 1829 | 1860 | 359,917 | -2.22(-0.12%) |
Oct 28, 2022 | 1830 | 1866 | 1805 | 1863 | 462,989 | +37.79(+2.07%) |
Oct 27, 2022 | 1860 | 1867 | 1814 | 1825 | 377,467 | -17.69(-0.96%) |
Oct 26, 2022 | 1866 | 1909 | 1839 | 1843 | 377,494 | -22.98(-1.23%) |
Oct 25, 2022 | 1794 | 1871 | 1794 | 1866 | 326,243 | +65.73(+3.65%) |
Oct 24, 2022 | 1804 | 1820 | 1755 | 1800 | 315,536 | -14.16(-0.78%) |
Oct 21, 2022 | 1763 | 1820 | 1752 | 1814 | 308,573 | +48.93(+2.77%) |
Oct 20, 2022 | 1761 | 1818 | 1755 | 1765 | 346,828 | +1.79(+0.10%) |
Oct 19, 2022 | 1742 | 1791 | 1742 | 1763 | 315,213 | -2.13(-0.12%) |
Oct 18, 2022 | 1791 | 1807 | 1742 | 1765 | 373,689 | +26.34(+1.51%) |
Oct 17, 2022 | 1695 | 1744 | 1693 | 1739 | 320,408 | +76.63(+4.61%) |
Oct 14, 2022 | 1707 | 1727 | 1659 | 1662 | 390,915 | -21.53(-1.28%) |
Oct 13, 2022 | 1618 | 1703 | 1609 | 1684 | 480,047 | +16.43(+0.99%) |
Oct 12, 2022 | 1636 | 1674 | 1621 | 1668 | 292,226 | +40.81(+2.51%) |
Oct 11, 2022 | 1663 | 1663 | 1613 | 1627 | 306,189 | -36.55(-2.20%) |
Oct 10, 2022 | 1691 | 1693 | 1650 | 1663 | 279,749 | -13.76(-0.82%) |
Oct 07, 2022 | 1673 | 1691 | 1660 | 1677 | 445,672 | -24.45(-1.44%) |
Oct 06, 2022 | 1715 | 1725 | 1684 | 1701 | 373,196 | -16.90(-0.98%) |
Oct 05, 2022 | 1718 | 1737 | 1701 | 1718 | 352,141 | -32.17(-1.84%) |
Oct 04, 2022 | 1721 | 1757 | 1719 | 1751 | 468,348 | +79.72(+4.77%) |
Oct 03, 2022 | 1664 | 1686 | 1618 | 1671 | 388,866 | +35.55(+2.17%) |
Sep 30, 2022 | 1651 | 1694 | 1634 | 1635 | 500,929 | -35.54(-2.13%) |
Sep 29, 2022 | 1682 | 1689 | 1652 | 1671 | 346,632 | -47.73(-2.78%) |
Sep 28, 2022 | 1654 | 1728 | 1648 | 1719 | 383,776 | +57.44(+3.46%) |
Sep 27, 2022 | 1688 | 1702 | 1647 | 1661 | 402,619 | -0.09(-0.01%) |
Sep 26, 2022 | 1670 | 1706 | 1661 | 1661 | 451,260 | -0.62(-0.04%) |
Sep 23, 2022 | 1688 | 1691 | 1638 | 1662 | 632,113 | -50.46(-2.95%) |
Sep 22, 2022 | 1797 | 1797 | 1707 | 1712 | 582,769 | -85.70(-4.77%) |
Sep 21, 2022 | 1879 | 1882 | 1797 | 1798 | 374,195 | -89.49(-4.74%) |
Sep 20, 2022 | 1879 | 1917 | 1870 | 1887 | 311,717 | -6.33(-0.33%) |
Sep 19, 2022 | 1840 | 1901 | 1840 | 1894 | 268,823 | +26.41(+1.41%) |
Sep 16, 2022 | 1925 | 1925 | 1845 | 1867 | 795,936 | -79.93(-4.10%) |
Sep 15, 2022 | 1946 | 2005 | 1938 | 1947 | 382,465 | -10.56(-0.54%) |
Sep 14, 2022 | 1908 | 1960 | 1888 | 1958 | 304,614 | +46.35(+2.42%) |
Sep 13, 2022 | 1932 | 1958 | 1904 | 1912 | 397,935 | -92.07(-4.60%) |
Sep 12, 2022 | 2000 | 2021 | 1991 | 2004 | 413,672 | +32.13(+1.63%) |
Sep 09, 2022 | 1911 | 1975 | 1909 | 1971 | 530,085 | +74.65(+3.94%) |
Sep 08, 2022 | 1834 | 1903 | 1821 | 1897 | 464,196 | +33.41(+1.79%) |
Sep 07, 2022 | 1815 | 1872 | 1798 | 1863 | 397,076 | +57.32(+3.17%) |
Sep 06, 2022 | 1829 | 1840 | 1771 | 1806 | 340,095 | -22.95(-1.25%) |
Sep 02, 2022 | 1855 | 1864 | 1810 | 1829 | 339,210 | -14.53(-0.79%) |
Sep 01, 2022 | 1850 | 1864 | 1793 | 1844 | 579,802 | -23.19(-1.24%) |
Aug 31, 2022 | 1882 | 1908 | 1864 | 1867 | 391,522 | -4.39(-0.23%) |
Aug 30, 2022 | 1912 | 1916 | 1861 | 1871 | 326,856 | -18.33(-0.97%) |
Aug 29, 2022 | 1888 | 1912 | 1877 | 1889 | 321,967 | -12.25(-0.64%) |
Aug 26, 2022 | 2004 | 2011 | 1899 | 1902 | 385,854 | -97.11(-4.86%) |
Aug 25, 2022 | 1990 | 2024 | 1985 | 1999 | 251,600 | +17.49(+0.88%) |
Aug 24, 2022 | 1962 | 2009 | 1961 | 1981 | 230,296 | -1.86(-0.09%) |
Aug 23, 2022 | 1966 | 2002 | 1966 | 1983 | 325,154 | +20.06(+1.02%) |
Aug 22, 2022 | 2009 | 2032 | 1960 | 1963 | 467,279 | -113.69(-5.47%) |
Aug 19, 2022 | 2112 | 2119 | 2074 | 2077 | 237,527 | -57.53(-2.70%) |
Aug 18, 2022 | 2109 | 2144 | 2098 | 2134 | 216,910 | +15.00(+0.71%) |
Aug 17, 2022 | 2102 | 2133 | 2091 | 2119 | 258,055 | -21.58(-1.01%) |
Aug 16, 2022 | 2106 | 2151 | 2105 | 2141 | 264,972 | +21.47(+1.01%) |
Aug 15, 2022 | 2092 | 2148 | 2090 | 2119 | 379,431 | +8.74(+0.41%) |
Aug 12, 2022 | 2074 | 2113 | 2062 | 2111 | 331,326 | +56.95(+2.77%) |
Aug 11, 2022 | 2052 | 2089 | 2041 | 2054 | 380,254 | +39.87(+1.98%) |
Aug 10, 2022 | 1990 | 2017 | 1971 | 2014 | 466,256 | +66.16(+3.40%) |
Aug 09, 2022 | 1942 | 1948 | 1910 | 1948 | 301,274 | +1.40(+0.07%) |
Aug 08, 2022 | 1914 | 1980 | 1914 | 1946 | 351,413 | +30.68(+1.60%) |
Aug 05, 2022 | 1924 | 1946 | 1895 | 1916 | 385,550 | -22.17(-1.14%) |
Aug 04, 2022 | 1892 | 1945 | 1866 | 1938 | 808,555 | -19.14(-0.98%) |
Aug 03, 2022 | 1926 | 1964 | 1913 | 1957 | 616,044 | +10.13(+0.52%) |
Aug 02, 2022 | 1897 | 1963 | 1894 | 1947 | 442,131 | +49.39(+2.60%) |
Aug 01, 2022 | 1914 | 1915 | 1854 | 1897 | 410,319 | -28.88(-1.50%) |
Jul 29, 2022 | 1904 | 1937 | 1891 | 1926 | 400,622 | +22.65(+1.19%) |
Jul 28, 2022 | 1877 | 1904 | 1848 | 1904 | 322,036 | +35.18(+1.88%) |
Jul 27, 2022 | 1828 | 1894 | 1828 | 1868 | 409,605 | +81.39(+4.55%) |
Jul 26, 2022 | 1812 | 1816 | 1786 | 1787 | 301,827 | -38.68(-2.12%) |
Jul 25, 2022 | 1810 | 1835 | 1795 | 1826 | 345,696 | +24.67(+1.37%) |
Jul 22, 2022 | 1844 | 1849 | 1788 | 1801 | 309,960 | -19.44(-1.07%) |
Jul 21, 2022 | 1806 | 1823 | 1777 | 1821 | 339,491 | -5.36(-0.29%) |
Jul 20, 2022 | 1818 | 1840 | 1798 | 1826 | 477,901 | +0.00(+0.00%) |
Jul 19, 2022 | 1765 | 1834 | 1765 | 1826 | 449,144 | +95.54(+5.52%) |
Jul 18, 2022 | 1736 | 1781 | 1721 | 1730 | 446,555 | +40.01(+2.37%) |
Jul 15, 2022 | 1701 | 1715 | 1672 | 1690 | 483,305 | +24.56(+1.47%) |
Jul 14, 2022 | 1683 | 1701 | 1661 | 1666 | 539,969 | -63.81(-3.69%) |
Jul 13, 2022 | 1684 | 1739 | 1670 | 1730 | 290,345 | -0.23(-0.01%) |
Jul 12, 2022 | 1724 | 1754 | 1709 | 1730 | 324,285 | +13.64(+0.79%) |
Jul 11, 2022 | 1729 | 1746 | 1706 | 1716 | 357,066 | -44.71(-2.54%) |
Jul 08, 2022 | 1755 | 1773 | 1717 | 1761 | 231,881 | -16.36(-0.92%) |
Jul 07, 2022 | 1775 | 1790 | 1752 | 1777 | 339,215 | +34.89(+2.00%) |
Jul 06, 2022 | 1785 | 1799 | 1738 | 1742 | 391,291 | -36.92(-2.07%) |
Jul 05, 2022 | 1703 | 1788 | 1681 | 1779 | 528,184 | +19.88(+1.13%) |