Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.51	16.55	16.26	16.47	757,140	-0.06(-0.34%)
Jun 29, 2004	16.46	16.64	16.34	16.53	583,218	+0.10(+0.58%)
Jun 28, 2004	16.56	16.82	16.24	16.43	1,086,638	+0.10(+0.58%)
Jun 25, 2004	16.45	16.88	16.08	16.34	1,974,346	-0.12(-0.73%)
Jun 24, 2004	16.36	16.63	16.34	16.46	1,417,015	+0.15(+0.93%)
Jun 23, 2004	16.39	16.39	16.25	16.31	748,846	-0.10(-0.58%)
Jun 22, 2004	15.98	16.42	15.85	16.40	770,712	+0.38(+2.38%)
Jun 21, 2004	16.00	16.15	15.85	16.02	580,830	+0.02(+0.10%)
Jun 18, 2004	15.82	16.39	15.78	16.00	947,148	-0.09(-0.54%)
Jun 17, 2004	16.43	16.44	15.99	16.09	457,174	-0.28(-1.70%)
Jun 16, 2004	16.31	16.43	16.05	16.37	551,173	+0.05(+0.29%)
Jun 15, 2004	15.88	16.43	15.87	16.32	1,017,521	+0.52(+3.27%)
Jun 14, 2004	15.84	16.06	15.76	15.80	744,574	-0.11(-0.70%)
Jun 10, 2004	16.37	16.46	15.84	15.92	1,855,717	-0.33(-2.01%)
Jun 09, 2004	16.75	16.75	16.16	16.24	1,238,066	-0.53(-3.13%)
Jun 08, 2004	16.31	16.84	16.26	16.77	703,355	+0.39(+2.36%)
Jun 07, 2004	16.14	16.41	15.80	16.38	649,067	+0.06(+0.37%)
Jun 04, 2004	16.46	16.57	16.10	16.32	828,268	+0.04(+0.24%)
Jun 03, 2004	15.72	16.50	15.71	16.28	3,041,506	+0.54(+3.44%)
Jun 02, 2004	15.54	15.76	15.28	15.74	1,494,551	+0.30(+1.96%)
Jun 01, 2004	15.19	15.53	15.11	15.44	1,053,839	+0.25(+1.62%)
May 28, 2004	15.46	15.50	15.16	15.19	993,142	-0.38(-2.45%)
May 27, 2004	14.95	15.85	14.78	15.57	4,365,026	+0.68(+4.54%)
May 26, 2004	14.73	15.12	14.52	14.90	2,032,027	-0.10(-0.64%)
May 25, 2004	15.01	15.08	14.79	14.99	721,074	-0.05(-0.32%)
May 24, 2004	14.86	15.48	14.78	15.04	1,019,658	+0.29(+2.00%)
May 21, 2004	14.72	14.94	13.42	14.75	4,055,258	-0.25(-1.70%)
May 20, 2004	14.89	15.22	14.82	15.00	618,781	+0.08(+0.53%)
May 19, 2004	15.20	15.38	14.79	14.92	1,495,431	-0.09(-0.58%)
May 18, 2004	14.87	15.27	14.86	15.01	1,002,064	+0.18(+1.18%)
May 17, 2004	14.83	15.02	14.46	14.83	1,511,139	-0.06(-0.37%)
May 14, 2004	14.32	14.97	13.83	14.89	1,199,486	+0.49(+3.37%)
May 13, 2004	14.22	14.66	14.12	14.40	1,367,251	+0.11(+0.78%)
May 12, 2004	14.23	14.36	13.79	14.29	611,493	+0.06(+0.39%)
May 11, 2004	14.36	14.44	14.10	14.24	853,778	-0.02(-0.17%)
May 10, 2004	13.87	15.80	13.72	14.26	5,076,424	+0.33(+2.40%)
May 07, 2004	13.61	14.00	13.52	13.93	962,102	+0.24(+1.74%)
May 06, 2004	13.85	13.85	13.43	13.69	739,673	-0.02(-0.12%)
May 05, 2004	13.46	13.73	13.41	13.70	709,513	+0.16(+1.17%)
May 04, 2004	13.49	13.70	13.39	13.54	1,122,830	+0.05(+0.35%)
May 03, 2004	13.39	13.53	13.30	13.50	1,137,156	+0.14(+1.01%)
Apr 30, 2004	13.33	13.46	13.19	13.36	665,152	+0.08(+0.60%)
Apr 29, 2004	13.47	13.57	12.99	13.28	1,386,604	-0.31(-2.28%)
Apr 28, 2004	13.72	13.85	13.09	13.59	1,891,783	+0.41(+3.08%)
Apr 27, 2004	12.84	13.19	12.72	13.19	622,174	+0.35(+2.73%)
Apr 26, 2004	13.09	13.11	12.61	12.84	252,464	-0.25(-1.89%)
Apr 23, 2004	13.19	13.20	12.81	13.08	192,144	-0.04(-0.30%)
Apr 22, 2004	13.06	13.21	12.95	13.12	387,555	+0.03(+0.24%)
Apr 21, 2004	12.88	13.09	12.77	13.09	275,209	+0.38(+3.01%)
Apr 20, 2004	13.08	13.09	12.64	12.71	212,502	-0.37(-2.80%)
Apr 19, 2004	12.93	13.10	12.88	13.07	255,228	+0.14(+1.05%)
Apr 16, 2004	12.83	13.11	12.63	12.94	376,245	+0.06(+0.49%)
Apr 15, 2004	13.05	13.50	12.72	12.88	593,899	-0.32(-2.41%)
Apr 14, 2004	13.15	13.41	13.09	13.19	319,318	-0.07(-0.54%)
Apr 13, 2004	13.52	13.57	13.26	13.27	448,001	-0.25(-1.83%)
Apr 12, 2004	13.33	13.73	13.31	13.51	333,644	+0.12(+0.89%)
Apr 08, 2004	13.68	13.81	13.27	13.39	288,907	-0.19(-1.41%)
Apr 07, 2004	13.53	13.82	13.30	13.58	496,634	+0.02(+0.18%)
Apr 06, 2004	13.66	13.69	13.48	13.56	533,831	-0.18(-1.27%)
Apr 05, 2004	13.78	14.02	13.58	13.73	451,519	-0.07(-0.52%)
Apr 02, 2004	13.85	14.01	13.62	13.81	423,119	+0.10(+0.76%)
Apr 01, 2004	13.61	13.89	13.55	13.70	447,372	+0.03(+0.23%)
Mar 31, 2004	13.53	13.71	13.46	13.67	460,944	+0.11(+0.82%)
Mar 30, 2004	13.97	13.97	13.31	13.56	386,173	+0.17(+1.25%)
Mar 29, 2004	13.32	13.39	12.99	13.39	415,830	+0.25(+1.88%)
Mar 26, 2004	13.28	13.44	13.15	13.15	437,068	-0.13(-0.96%)
Mar 25, 2004	12.84	13.29	12.72	13.27	816,329	+0.49(+3.86%)
Mar 24, 2004	12.88	12.99	12.56	12.78	550,293	-0.09(-0.68%)
Mar 23, 2004	12.78	13.16	12.77	12.87	465,217	+0.09(+0.68%)
Mar 22, 2004	13.35	13.46	12.77	12.78	571,154	-0.48(-3.60%)
Mar 19, 2004	13.49	13.58	13.17	13.26	1,362,602	-0.28(-2.06%)
Mar 18, 2004	12.66	14.08	12.41	13.54	6,178,520	+2.11(+18.45%)
Mar 17, 2004	11.34	11.54	11.33	11.43	616,645	+0.16(+1.41%)
Mar 16, 2004	11.32	11.41	11.20	11.27	675,960	+0.07(+0.64%)
Mar 15, 2004	11.37	11.37	11.14	11.20	478,286	-0.19(-1.68%)
Mar 12, 2004	11.07	11.39	10.92	11.39	466,599	+0.33(+2.95%)
Mar 11, 2004	11.28	11.38	11.03	11.06	550,042	-0.22(-1.97%)
Mar 10, 2004	11.56	11.72	11.28	11.28	407,410	-0.23(-2.00%)
Mar 09, 2004	11.57	11.78	11.41	11.51	308,888	-0.10(-0.89%)
Mar 08, 2004	11.96	12.10	11.59	11.62	322,208	-0.36(-2.99%)
Mar 05, 2004	11.90	12.14	11.79	11.98	521,641	-0.01(-0.07%)
Mar 04, 2004	11.96	12.04	11.54	11.98	961,348	+0.02(+0.20%)
Mar 03, 2004	11.44	12.43	11.20	11.96	2,271,171	+0.46(+4.01%)
Mar 02, 2004	11.16	11.56	11.10	11.50	782,399	+0.31(+2.77%)
Mar 01, 2004	11.17	11.28	10.99	11.19	422,239	+0.05(+0.43%)
Feb 27, 2004	11.29	11.29	11.04	11.14	282,247	-0.15(-1.34%)
Feb 26, 2004	11.10	11.35	10.98	11.29	498,896	+0.15(+1.36%)
Feb 25, 2004	10.97	11.19	10.85	11.14	352,871	+0.10(+0.94%)
Feb 24, 2004	10.79	11.20	10.76	11.04	373,355	+0.28(+2.59%)
Feb 23, 2004	10.98	11.11	10.76	10.76	400,876	-0.18(-1.67%)
Feb 20, 2004	11.19	11.19	10.79	10.94	459,688	-0.01(-0.07%)
Feb 19, 2004	11.58	11.58	10.92	10.95	397,985	-0.39(-3.44%)
Feb 18, 2004	11.58	11.58	11.29	11.34	371,470	-0.21(-1.79%)
Feb 17, 2004	11.49	11.73	11.32	11.55	264,151	+0.16(+1.40%)
Feb 13, 2004	11.61	11.76	11.31	11.39	282,749	-0.17(-1.45%)
Feb 12, 2004	11.71	11.82	11.47	11.55	239,269	-0.26(-2.22%)
Feb 11, 2004	11.50	12.01	11.46	11.82	600,685	+0.26(+2.27%)
Feb 10, 2004	11.49	11.71	11.30	11.55	488,214	+0.18(+1.54%)
Feb 09, 2004	11.28	11.58	11.14	11.38	434,429	+0.06(+0.49%)
Feb 06, 2004	11.05	11.47	10.96	11.32	337,037	+0.30(+2.74%)
Feb 05, 2004	11.01	11.11	10.79	11.02	460,190	-0.04(-0.36%)
Feb 04, 2004	11.14	11.22	11.06	11.06	370,841	-0.13(-1.14%)
Feb 03, 2004	11.25	11.37	11.14	11.19	622,049	-0.14(-1.19%)
Feb 02, 2004	11.35	11.58	11.13	11.32	556,325	-0.08(-0.70%)
Jan 30, 2004	11.28	11.46	11.18	11.40	342,189	+0.14(+1.27%)
Jan 29, 2004	11.28	11.44	11.06	11.26	486,078	+0.08(+0.71%)
Jan 28, 2004	11.12	12.00	11.01	11.18	956,950	+0.28(+2.58%)
Jan 27, 2004	11.44	11.45	10.83	10.90	796,725	-0.52(-4.55%)
Jan 26, 2004	11.40	11.42	10.94	11.42	733,515	-0.02(-0.21%)
Jan 23, 2004	11.59	11.76	10.90	11.44	792,704	-0.18(-1.57%)
Jan 22, 2004	11.64	12.51	11.55	11.63	1,064,772	-0.06(-0.48%)
Jan 21, 2004	11.49	11.68	11.32	11.68	552,178	+0.02(+0.14%)
Jan 20, 2004	11.30	11.70	11.20	11.67	364,307	+0.39(+3.46%)
Jan 16, 2004	11.50	11.54	11.05	11.28	366,066	-0.14(-1.25%)
Jan 15, 2004	11.18	11.55	11.07	11.42	376,909	+0.23(+2.06%)
Jan 14, 2004	11.19	11.26	11.01	11.19	772,567	+0.09(+0.79%)
Jan 13, 2004	11.21	11.23	10.86	11.10	1,074,482	-0.01(-0.07%)
Jan 12, 2004	10.54	11.14	10.52	11.11	871,596	+0.59(+5.60%)
Jan 09, 2004	10.46	11.04	10.43	10.52	654,067	+0.02(+0.15%)
Jan 08, 2004	10.70	10.70	10.45	10.50	460,584	+0.01(+0.08%)
Jan 07, 2004	10.04	10.60	10.04	10.50	370,474	+0.17(+1.62%)
Jan 06, 2004	10.66	10.66	10.24	10.33	567,133	-0.30(-2.84%)
Jan 05, 2004	10.34	10.65	10.24	10.63	492,110	+0.41(+4.05%)
Jan 02, 2004	10.02	10.51	9.995	10.22	598,549	+0.28(+2.80%)
Dec 31, 2003	9.995	10.09	9.756	9.939	423,370	+0.04(+0.40%)
Dec 30, 2003	9.804	10.03	9.738	9.899	504,612	+0.09(+0.89%)
Dec 29, 2003	9.692	9.848	9.660	9.812	502,426	+0.14(+1.48%)
Dec 26, 2003	9.557	9.708	9.470	9.668	180,122	-0.17(-1.70%)
Dec 24, 2003	9.987	9.987	9.827	9.836	87,685	-0.22(-2.22%)
Dec 23, 2003	9.939	10.11	9.692	10.06	403,767	+0.28(+2.85%)
Dec 22, 2003	9.501	9.780	9.501	9.780	552,421	+0.14(+1.40%)
Dec 19, 2003	10.13	10.15	9.541	9.645	609,989	-0.29(-2.96%)
Dec 18, 2003	9.549	10.06	9.525	9.939	343,014	+0.41(+4.26%)
Dec 17, 2003	9.589	9.645	9.430	9.533	528,953	-0.06(-0.66%)
Dec 16, 2003	9.191	9.613	9.191	9.597	494,134	+0.36(+3.88%)
Dec 15, 2003	9.653	9.828	9.143	9.239	967,194	-0.31(-3.25%)
Dec 12, 2003	9.454	9.549	9.366	9.549	397,361	+0.18(+1.87%)
Dec 11, 2003	9.127	9.430	9.127	9.374	361,416	+0.23(+2.52%)
Dec 10, 2003	8.992	9.302	8.968	9.143	404,949	+0.15(+1.68%)
Dec 09, 2003	9.008	9.191	8.992	8.992	449,656	-0.12(-1.31%)
Dec 08, 2003	9.008	9.191	8.984	9.111	444,158	+0.04(+0.44%)
Dec 05, 2003	9.056	9.167	9.000	9.072	171,177	+0.02(+0.18%)
Dec 04, 2003	9.119	9.223	9.040	9.056	417,669	-0.04(-0.44%)
Dec 03, 2003	9.175	9.294	9.095	9.095	496,299	-0.10(-1.12%)
Dec 02, 2003	9.247	9.390	9.183	9.199	546,013	-0.13(-1.37%)
Dec 01, 2003	9.207	9.390	9.127	9.326	630,207	+0.11(+1.21%)
Nov 28, 2003	9.175	9.239	9.111	9.215	202,963	+0.07(+0.78%)
Nov 26, 2003	9.390	9.390	9.088	9.143	314,359	-0.13(-1.37%)
Nov 25, 2003	9.191	9.382	9.119	9.271	539,819	+0.04(+0.43%)
Nov 24, 2003	9.143	9.390	9.119	9.231	416,656	+0.15(+1.67%)
Nov 21, 2003	9.135	9.207	8.992	9.080	445,129	-0.03(-0.35%)
Nov 20, 2003	9.032	9.294	8.960	9.111	508,586	+0.07(+0.79%)
Nov 19, 2003	8.952	9.215	8.952	9.040	472,174	+0.14(+1.61%)
Nov 18, 2003	9.032	9.247	8.897	8.897	850,703	-0.19(-2.10%)
Nov 17, 2003	9.271	9.271	8.976	9.088	652,453	-0.25(-2.73%)
Nov 14, 2003	9.143	9.493	9.135	9.342	758,173	-0.14(-1.43%)
Nov 13, 2003	9.374	9.517	9.302	9.477	774,658	+0.10(+1.10%)
Nov 12, 2003	9.263	9.406	9.215	9.374	770,541	+0.19(+2.08%)
Nov 11, 2003	9.207	9.271	9.064	9.183	661,389	-0.08(-0.86%)
Nov 10, 2003	9.581	9.621	9.263	9.263	1,396,222	-0.29(-3.08%)
Nov 07, 2003	9.581	9.812	9.517	9.557	964,780	+0.01(+0.08%)
Nov 06, 2003	9.549	9.684	9.462	9.549	1,457,368	+0.01(+0.08%)
Nov 05, 2003	9.489	9.549	9.215	9.541	1,042,750	+0.10(+1.01%)
Nov 04, 2003	9.271	9.485	9.151	9.446	1,379,609	+0.20(+2.15%)
Nov 03, 2003	9.183	9.350	9.151	9.247	600,527	+0.10(+1.13%)
Oct 31, 2003	9.111	9.350	9.080	9.143	1,058,853	+0.02(+0.17%)
Oct 30, 2003	8.793	9.352	8.889	9.127	3,203,166	+0.33(+3.80%)
Oct 29, 2003	7.989	8.889	7.918	8.793	7,989,206	+1.43(+19.46%)
Oct 28, 2003	7.182	7.393	7.146	7.361	848,167	+0.21(+2.89%)
Oct 27, 2003	7.178	7.281	7.042	7.154	1,001,185	-0.02(-0.33%)
Oct 24, 2003	7.162	7.210	7.154	7.178	1,106,619	+0.00(+0.00%)
Oct 23, 2003	7.082	7.281	7.003	7.178	991,760	-0.02(-0.33%)
Oct 22, 2003	7.361	7.361	7.170	7.202	920,255	-0.15(-2.06%)
Oct 21, 2003	7.186	7.361	7.186	7.353	1,115,757	+0.06(+0.87%)
Oct 20, 2003	7.257	7.345	7.194	7.289	991,119	+0.00(+0.00%)
Oct 17, 2003	7.409	7.416	7.090	7.289	1,075,472	+0.00(+0.00%)
Oct 16, 2003	7.329	7.385	7.274	7.289	1,265,386	-0.04(-0.54%)
Oct 15, 2003	7.385	7.440	7.313	7.329	2,943,936	-0.05(-0.65%)
Oct 14, 2003	7.289	7.393	7.249	7.377	2,358,303	+0.05(+0.65%)
Oct 13, 2003	7.440	7.448	7.233	7.329	1,673,024	-0.04(-0.54%)
Oct 10, 2003	7.154	7.409	7.122	7.369	3,230,931	+0.25(+3.46%)
Oct 09, 2003	7.440	7.480	6.915	7.122	10,510,178	-0.26(-3.56%)
Oct 08, 2003	9.143	9.239	7.289	7.385	34,182,912	-4.77(-39.27%)
Oct 06, 2003	12.48	12.48	12.10	12.16	432,995	-0.28(-2.24%)
Oct 03, 2003	12.09	12.60	12.08	12.44	500,412	+0.46(+3.85%)
Oct 02, 2003	12.16	12.24	11.94	11.98	403,795	-0.09(-0.72%)
Oct 01, 2003	11.75	12.16	11.70	12.06	755,739	+0.28(+2.36%)
Sep 30, 2003	11.89	12.18	11.75	11.79	423,422	-0.19(-1.59%)
Sep 29, 2003	11.59	12.21	11.59	11.98	466,952	+0.25(+2.10%)
Sep 26, 2003	11.69	11.98	11.63	11.73	484,642	-0.02(-0.14%)
Sep 25, 2003	11.98	12.25	11.65	11.75	396,437	-0.25(-2.06%)
Sep 24, 2003	12.71	12.77	11.94	11.99	430,214	-0.73(-5.75%)
Sep 23, 2003	12.55	12.86	12.53	12.72	229,751	+0.14(+1.14%)
Sep 22, 2003	12.90	12.91	12.45	12.58	211,492	-0.15(-1.19%)
Sep 19, 2003	12.69	13.11	12.64	12.73	582,520	-0.16(-1.23%)
Sep 18, 2003	12.81	12.89	12.69	12.89	383,152	+0.01(+0.06%)
Sep 17, 2003	13.16	13.16	12.74	12.88	541,522	-0.32(-2.41%)
Sep 16, 2003	13.08	13.26	13.07	13.20	425,661	+0.07(+0.55%)
Sep 15, 2003	13.13	13.37	13.01	13.13	333,644	-0.02(-0.18%)
Sep 12, 2003	13.26	13.33	12.97	13.15	245,049	-0.10(-0.72%)
Sep 11, 2003	12.85	13.76	12.72	13.25	700,716	+0.42(+3.29%)
Sep 10, 2003	13.15	13.17	12.76	12.83	289,535	-0.33(-2.48%)
Sep 09, 2003	13.29	13.48	12.98	13.15	579,699	-0.20(-1.49%)
Sep 08, 2003	13.11	13.50	13.11	13.35	678,724	+0.22(+1.70%)
Sep 05, 2003	13.34	13.47	12.76	13.13	277,346	-0.27(-2.02%)
Sep 04, 2003	13.06	13.49	13.04	13.40	514,981	+0.27(+2.06%)
Sep 03, 2003	12.68	13.16	12.55	13.13	939,859	+0.48(+3.77%)
Sep 02, 2003	12.53	12.80	12.34	12.65	498,644	+0.28(+2.25%)
Aug 29, 2003	12.41	12.53	12.28	12.37	132,578	+0.04(+0.32%)
Aug 28, 2003	12.48	12.49	12.12	12.33	225,822	-0.10(-0.83%)
Aug 27, 2003	12.14	12.44	12.06	12.44	228,210	+0.11(+0.90%)
Aug 26, 2003	12.09	12.33	11.94	12.33	344,074	+0.07(+0.58%)
Aug 25, 2003	12.21	12.31	12.14	12.25	289,535	+0.00(+0.00%)
Aug 22, 2003	12.61	12.80	12.21	12.25	238,892	-0.26(-2.10%)
Aug 21, 2003	12.37	12.60	12.33	12.52	357,395	+0.18(+1.48%)
Aug 20, 2003	12.09	12.40	12.09	12.33	272,570	+0.28(+2.31%)
Aug 19, 2003	12.41	12.53	11.98	12.06	364,684	-0.27(-2.20%)
Aug 18, 2003	12.03	12.33	11.94	12.33	269,052	+0.33(+2.79%)
Aug 15, 2003	12.06	12.06	11.84	11.99	125,415	-0.03(-0.26%)
Aug 14, 2003	11.67	12.04	11.65	12.02	394,718	+0.44(+3.78%)
Aug 13, 2003	11.77	11.86	11.56	11.59	215,141	-0.27(-2.28%)
Aug 12, 2003	11.52	11.86	11.42	11.86	183,347	+0.28(+2.41%)
Aug 11, 2003	11.47	11.68	11.20	11.58	226,576	+0.05(+0.41%)
Aug 08, 2003	11.31	11.53	11.23	11.53	255,605	+0.29(+2.55%)
Aug 07, 2003	11.35	11.44	11.24	11.24	354,882	-0.12(-1.05%)
Aug 06, 2003	11.30	11.54	11.30	11.36	270,308	-0.18(-1.58%)
Aug 05, 2003	11.64	11.89	11.49	11.55	634,113	-0.35(-2.94%)
Aug 04, 2003	11.66	12.01	11.58	11.90	557,079	+0.10(+0.81%)
Aug 01, 2003	11.98	12.10	11.67	11.80	551,550	-0.20(-1.66%)
Jul 31, 2003	11.84	12.14	11.79	12.00	873,005	+0.18(+1.48%)
Jul 30, 2003	10.81	12.57	10.78	11.82	1,712,331	+1.31(+12.49%)
Jul 29, 2003	10.58	10.59	10.23	10.51	410,678	+0.02(+0.23%)
Jul 28, 2003	10.48	10.62	10.31	10.49	665,529	+0.19(+1.85%)
Jul 25, 2003	10.28	10.37	9.971	10.30	525,034	-0.02(-0.15%)
Jul 24, 2003	10.62	10.96	10.29	10.31	586,108	-0.15(-1.44%)
Jul 23, 2003	10.53	10.62	10.28	10.46	292,300	-0.02(-0.15%)
Jul 22, 2003	10.42	10.50	10.23	10.48	681,992	+0.10(+1.00%)
Jul 21, 2003	10.85	10.85	10.38	10.38	493,115	-0.53(-4.89%)
Jul 18, 2003	10.52	10.96	10.50	10.91	556,451	+0.35(+3.32%)
Jul 17, 2003	11.15	11.18	10.56	10.56	421,359	-0.64(-5.75%)
Jul 16, 2003	11.13	11.20	10.78	11.20	268,172	+0.06(+0.57%)
Jul 15, 2003	11.02	11.28	11.02	11.14	388,058	-0.01(-0.07%)
Jul 14, 2003	11.39	11.46	11.07	11.15	620,918	-0.07(-0.64%)
Jul 11, 2003	10.98	11.41	10.98	11.22	455,164	+0.25(+2.25%)
Jul 10, 2003	11.22	11.26	10.95	10.97	676,839	-0.31(-2.75%)
Jul 09, 2003	11.28	11.40	11.22	11.28	518,248	+0.01(+0.07%)
Jul 08, 2003	11.30	11.46	11.23	11.28	502,289	-0.18(-1.60%)
Jul 07, 2003	11.09	11.58	11.08	11.46	381,020	+0.37(+3.37%)
Jul 03, 2003	11.42	11.42	11.08	11.08	174,173	-0.21(-1.83%)
Jul 02, 2003	11.41	11.51	11.11	11.29	381,649	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.