Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.6810 | 0.8350 | 0.6613 | 0.6839 | 1,295,071 | -0.02(-2.16%) |
Jun 03, 2024 | 0.7100 | 0.7098 | 0.6700 | 0.6990 | 163,836 | +0.03(+5.19%) |
May 31, 2024 | 0.6700 | 0.7830 | 0.6455 | 0.6645 | 269,703 | +0.01(+1.14%) |
May 30, 2024 | 0.6800 | 0.6890 | 0.6417 | 0.6570 | 140,094 | -0.03(-4.64%) |
May 29, 2024 | 0.6717 | 0.6961 | 0.6600 | 0.6890 | 208,809 | -0.00(-0.16%) |
May 28, 2024 | 0.6600 | 0.7070 | 0.6500 | 0.6901 | 224,929 | +0.03(+4.56%) |
May 24, 2024 | 0.6679 | 0.6700 | 0.6501 | 0.6600 | 161,030 | -0.02(-2.68%) |
May 23, 2024 | 0.6921 | 0.7119 | 0.6700 | 0.6782 | 195,528 | -0.02(-3.11%) |
May 22, 2024 | 0.7300 | 0.7516 | 0.6955 | 0.7000 | 183,770 | -0.03(-4.63%) |
May 21, 2024 | 0.7160 | 0.7847 | 0.7151 | 0.7340 | 186,455 | -0.01(-0.81%) |
May 20, 2024 | 0.7200 | 0.8000 | 0.7035 | 0.7400 | 377,498 | +0.04(+5.71%) |
May 17, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 368,920 | -0.03(-4.11%) |
May 16, 2024 | 0.6900 | 0.7667 | 0.6800 | 0.7300 | 748,404 | +0.05(+6.73%) |
May 15, 2024 | 0.7140 | 0.7140 | 0.6600 | 0.6840 | 257,948 | +0.00(+0.28%) |
May 14, 2024 | 0.6300 | 0.7179 | 0.6300 | 0.6821 | 769,516 | +0.05(+7.06%) |
May 13, 2024 | 0.6900 | 0.6860 | 0.6330 | 0.6371 | 149,754 | -0.01(-0.92%) |
May 10, 2024 | 0.6800 | 0.7370 | 0.6300 | 0.6430 | 410,138 | -0.06(-8.33%) |
May 09, 2024 | 0.7080 | 0.7080 | 0.6901 | 0.7014 | 87,286 | +0.00(+0.16%) |
May 08, 2024 | 0.7040 | 0.7084 | 0.6901 | 0.7003 | 94,397 | +0.00(+0.55%) |
May 07, 2024 | 0.7300 | 0.7269 | 0.6750 | 0.6965 | 117,621 | -0.01(-1.90%) |
May 06, 2024 | 0.6800 | 0.7255 | 0.6600 | 0.7100 | 238,801 | +0.03(+4.41%) |
May 03, 2024 | 0.7140 | 0.7140 | 0.6400 | 0.6800 | 320,544 | -0.01(-2.00%) |
May 02, 2024 | 0.7580 | 0.7700 | 0.6720 | 0.6939 | 522,293 | -0.06(-8.18%) |
May 01, 2024 | 0.7580 | 0.7797 | 0.7171 | 0.7557 | 304,971 | -0.05(-6.01%) |
Apr 30, 2024 | 0.8190 | 0.8300 | 0.7507 | 0.8040 | 829,869 | -0.03(-3.13%) |
Apr 29, 2024 | 0.9099 | 0.9099 | 0.8001 | 0.8300 | 1,857,954 | -0.17(-16.59%) |
Apr 26, 2024 | 1.120 | 1.340 | 0.9500 | 0.9951 | 29,023,092 | +0.08(+8.91%) |
Apr 25, 2024 | 0.8800 | 1.110 | 0.8500 | 0.9137 | 2,052,582 | +0.04(+5.02%) |
Apr 24, 2024 | 0.8720 | 0.9299 | 0.8600 | 0.8700 | 128,470 | -0.03(-3.33%) |
Apr 23, 2024 | 0.9150 | 0.9150 | 0.8639 | 0.9000 | 72,381 | -0.01(-1.23%) |
Apr 22, 2024 | 0.9500 | 0.9500 | 0.8806 | 0.9112 | 110,907 | +0.02(+2.27%) |
Apr 19, 2024 | 0.9100 | 0.9250 | 0.8800 | 0.8910 | 34,842 | -0.03(-3.02%) |
Apr 18, 2024 | 0.9600 | 0.9770 | 0.9100 | 0.9187 | 50,461 | -0.01(-1.28%) |
Apr 17, 2024 | 0.9100 | 1.030 | 0.8900 | 0.9306 | 340,254 | +0.07(+7.68%) |
Apr 16, 2024 | 0.8990 | 0.8990 | 0.8420 | 0.8642 | 82,348 | -0.03(-2.84%) |
Apr 15, 2024 | 0.9300 | 0.9449 | 0.8800 | 0.8895 | 91,189 | -0.06(-6.02%) |
Apr 12, 2024 | 0.9500 | 0.9610 | 0.9000 | 0.9465 | 138,105 | -0.02(-2.22%) |
Apr 11, 2024 | 1.000 | 1.000 | 0.9510 | 0.9680 | 76,369 | -0.03(-3.19%) |
Apr 10, 2024 | 1.000 | 1.050 | 0.9671 | 0.9999 | 243,891 | +0.00(+0.33%) |
Apr 09, 2024 | 1.130 | 1.139 | 0.9540 | 0.9966 | 582,448 | -0.16(-14.09%) |
Apr 08, 2024 | 1.240 | 1.240 | 1.110 | 1.160 | 286,301 | -0.04(-3.33%) |
Apr 05, 2024 | 1.240 | 1.280 | 1.180 | 1.200 | 140,710 | -0.02(-1.64%) |
Apr 04, 2024 | 1.230 | 1.250 | 1.207 | 1.220 | 97,289 | +0.00(+0.00%) |
Apr 03, 2024 | 1.230 | 1.300 | 1.190 | 1.220 | 144,471 | +0.00(+0.00%) |
Apr 02, 2024 | 1.250 | 1.270 | 1.180 | 1.220 | 189,841 | -0.03(-2.40%) |
Apr 01, 2024 | 1.360 | 1.360 | 1.220 | 1.250 | 127,845 | -0.11(-8.09%) |
Mar 28, 2024 | 1.270 | 1.360 | 1.270 | 1.360 | 144,073 | +0.08(+6.25%) |
Mar 27, 2024 | 1.200 | 1.310 | 1.190 | 1.280 | 155,894 | +0.03(+2.40%) |
Mar 26, 2024 | 1.310 | 1.361 | 1.170 | 1.250 | 299,030 | -0.07(-5.30%) |
Mar 25, 2024 | 1.360 | 1.410 | 1.270 | 1.320 | 293,887 | +0.03(+2.33%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.270 | 1.290 | 518,835 | -0.21(-14.00%) |
Mar 21, 2024 | 1.500 | 1.530 | 1.470 | 1.500 | 58,526 | +0.01(+0.67%) |
Mar 20, 2024 | 1.450 | 1.520 | 1.360 | 1.490 | 252,431 | +0.04(+2.76%) |
Mar 19, 2024 | 1.500 | 1.530 | 1.450 | 1.450 | 167,479 | -0.09(-5.84%) |
Mar 18, 2024 | 1.490 | 1.560 | 1.490 | 1.540 | 102,733 | -0.01(-0.65%) |
Mar 15, 2024 | 1.460 | 1.580 | 1.450 | 1.550 | 197,177 | +0.07(+4.73%) |
Mar 14, 2024 | 1.590 | 1.620 | 1.440 | 1.480 | 342,820 | -0.12(-7.50%) |
Mar 13, 2024 | 1.540 | 1.680 | 1.500 | 1.600 | 529,328 | +0.10(+6.67%) |
Mar 12, 2024 | 1.580 | 1.590 | 1.470 | 1.500 | 220,662 | -0.12(-7.41%) |
Mar 11, 2024 | 1.700 | 1.730 | 1.610 | 1.620 | 336,938 | -0.03(-1.82%) |
Mar 08, 2024 | 1.620 | 1.700 | 1.530 | 1.650 | 442,143 | -0.04(-2.37%) |
Mar 07, 2024 | 1.640 | 1.740 | 1.600 | 1.690 | 357,852 | +0.12(+7.64%) |
Mar 06, 2024 | 1.470 | 1.640 | 1.430 | 1.570 | 300,360 | +0.10(+6.80%) |
Mar 05, 2024 | 1.550 | 1.559 | 1.450 | 1.470 | 153,536 | -0.06(-3.92%) |
Mar 04, 2024 | 1.560 | 1.561 | 1.490 | 1.530 | 133,041 | -0.02(-1.29%) |
Mar 01, 2024 | 1.680 | 1.680 | 1.440 | 1.550 | 321,511 | -0.01(-0.64%) |
Feb 29, 2024 | 1.880 | 1.880 | 1.520 | 1.560 | 883,950 | -0.30(-16.13%) |
Feb 28, 2024 | 1.950 | 1.982 | 1.810 | 1.860 | 596,192 | -0.10(-5.10%) |
Feb 27, 2024 | 1.980 | 2.040 | 1.880 | 1.960 | 895,685 | -0.10(-4.85%) |
Feb 26, 2024 | 2.530 | 2.690 | 1.860 | 2.060 | 16,238,243 | -0.02(-0.96%) |
Feb 23, 2024 | 2.110 | 2.140 | 2.020 | 2.080 | 150,422 | -0.04(-1.89%) |
Feb 22, 2024 | 2.010 | 2.230 | 2.003 | 2.120 | 302,984 | +0.09(+4.43%) |
Feb 21, 2024 | 2.000 | 2.090 | 1.950 | 2.030 | 205,913 | -0.02(-0.98%) |
Feb 20, 2024 | 2.280 | 2.330 | 1.900 | 2.050 | 392,498 | -0.26(-11.26%) |
Feb 16, 2024 | 2.010 | 2.430 | 1.950 | 2.310 | 890,345 | +0.33(+16.67%) |
Feb 15, 2024 | 2.000 | 2.070 | 1.940 | 1.980 | 190,801 | -0.01(-0.50%) |
Feb 14, 2024 | 1.960 | 2.030 | 1.860 | 1.990 | 230,835 | +0.02(+1.02%) |
Feb 13, 2024 | 2.020 | 2.190 | 1.940 | 1.970 | 314,001 | -0.06(-2.96%) |
Feb 12, 2024 | 1.990 | 2.089 | 1.910 | 2.030 | 252,516 | +0.06(+3.05%) |
Feb 09, 2024 | 2.010 | 2.080 | 1.940 | 1.970 | 206,337 | -0.06(-2.96%) |
Feb 08, 2024 | 2.170 | 2.200 | 1.930 | 2.030 | 304,425 | -0.16(-7.31%) |
Feb 07, 2024 | 2.080 | 2.340 | 1.900 | 2.190 | 747,207 | +0.13(+6.31%) |
Feb 06, 2024 | 2.070 | 2.259 | 1.960 | 2.060 | 260,658 | +0.16(+8.42%) |
Feb 05, 2024 | 2.350 | 2.350 | 1.890 | 1.900 | 277,808 | +1.67(+737.00%) |
Feb 02, 2024 | 0.2400 | 0.2450 | 0.2166 | 0.2270 | 1,913,580 | -0.00(-1.30%) |
Feb 01, 2024 | 0.2420 | 0.2539 | 0.2166 | 0.2300 | 1,299,637 | -0.02(-9.34%) |
Jan 31, 2024 | 0.2510 | 0.2630 | 0.2500 | 0.2537 | 743,352 | +0.00(+1.08%) |
Jan 30, 2024 | 0.2614 | 0.2751 | 0.2404 | 0.2510 | 1,888,492 | -0.03(-9.71%) |
Jan 29, 2024 | 0.2875 | 0.2900 | 0.2693 | 0.2780 | 841,603 | -0.01(-3.30%) |
Jan 26, 2024 | 0.2850 | 0.2900 | 0.2760 | 0.2875 | 429,364 | +0.00(+0.49%) |
Jan 25, 2024 | 0.2958 | 0.2999 | 0.2600 | 0.2861 | 867,192 | -0.02(-5.42%) |
Jan 24, 2024 | 0.2770 | 0.3229 | 0.2705 | 0.3025 | 2,173,620 | +0.03(+12.04%) |
Jan 23, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 1,100,234 | +0.01(+1.89%) |
Jan 22, 2024 | 0.2900 | 0.2900 | 0.2635 | 0.2650 | 988,405 | -0.02(-7.41%) |
Jan 19, 2024 | 0.2970 | 0.2970 | 0.2626 | 0.2862 | 1,050,524 | +0.00(+0.18%) |
Jan 18, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2857 | 1,644,055 | -0.03(-9.45%) |
Jan 17, 2024 | 0.3220 | 0.3300 | 0.3011 | 0.3155 | 1,990,546 | -0.02(-5.88%) |
Jan 16, 2024 | 0.3460 | 0.3640 | 0.3300 | 0.3352 | 8,371,015 | -0.00(-1.12%) |
Jan 12, 2024 | 0.3600 | 0.3635 | 0.3211 | 0.3390 | 1,494,927 | -0.02(-6.38%) |
Jan 11, 2024 | 0.3801 | 0.3801 | 0.3450 | 0.3621 | 1,250,884 | -0.01(-2.74%) |
Jan 10, 2024 | 0.3882 | 0.3882 | 0.3315 | 0.3723 | 2,796,491 | +0.02(+6.25%) |
Jan 09, 2024 | 0.3407 | 0.3700 | 0.3210 | 0.3504 | 2,357,977 | +0.02(+5.10%) |
Jan 08, 2024 | 0.3200 | 0.3415 | 0.3134 | 0.3334 | 1,277,181 | +0.01(+2.55%) |
Jan 05, 2024 | 0.3344 | 0.3390 | 0.3213 | 0.3251 | 851,155 | -0.02(-6.20%) |
Jan 04, 2024 | 0.3590 | 0.3605 | 0.3344 | 0.3466 | 1,477,212 | -0.02(-4.91%) |
Jan 03, 2024 | 0.3564 | 0.3700 | 0.3391 | 0.3645 | 1,369,293 | -0.00(-0.82%) |
Jan 02, 2024 | 0.3541 | 0.3796 | 0.3387 | 0.3675 | 2,195,720 | +0.03(+9.34%) |
Dec 29, 2023 | 0.3500 | 0.3638 | 0.3316 | 0.3361 | 1,657,516 | -0.02(-5.32%) |
Dec 28, 2023 | 0.3600 | 0.3700 | 0.3405 | 0.3550 | 1,398,141 | -0.00(-1.36%) |
Dec 27, 2023 | 0.3600 | 0.3780 | 0.3305 | 0.3599 | 2,979,637 | +0.03(+7.85%) |
Dec 26, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3337 | 1,293,062 | -0.02(-4.68%) |
Dec 22, 2023 | 0.3600 | 0.3635 | 0.3200 | 0.3501 | 1,917,902 | -0.01(-1.66%) |
Dec 21, 2023 | 0.3502 | 0.3700 | 0.3380 | 0.3560 | 2,675,401 | +0.00(+0.28%) |
Dec 20, 2023 | 0.3700 | 0.3990 | 0.3434 | 0.3550 | 4,895,234 | +0.01(+1.43%) |
Dec 19, 2023 | 0.3800 | 0.4202 | 0.3400 | 0.3500 | 4,776,329 | -0.02(-5.41%) |
Dec 18, 2023 | 0.4000 | 0.4300 | 0.3587 | 0.3700 | 7,129,800 | -0.06(-14.81%) |
Dec 15, 2023 | 0.5288 | 0.5541 | 0.4120 | 0.4343 | 20,443,740 | -0.17(-27.58%) |
Dec 14, 2023 | 1.200 | 1.400 | 0.5500 | 0.5997 | 189,141,376 | +0.32(+114.56%) |
Dec 13, 2023 | 0.2804 | 0.2804 | 0.2663 | 0.2795 | 38,759 | -0.00(-0.32%) |
Dec 12, 2023 | 0.2898 | 0.2900 | 0.2630 | 0.2804 | 162,276 | -0.01(-3.24%) |
Dec 11, 2023 | 0.2825 | 0.3000 | 0.2700 | 0.2898 | 95,026 | +0.01(+2.58%) |
Dec 08, 2023 | 0.2875 | 0.3048 | 0.2800 | 0.2825 | 76,689 | -0.01(-1.91%) |
Dec 07, 2023 | 0.2822 | 0.3029 | 0.2811 | 0.2880 | 105,190 | +0.01(+1.95%) |
Dec 06, 2023 | 0.2999 | 0.3099 | 0.2825 | 0.2825 | 74,135 | -0.01(-4.24%) |
Dec 05, 2023 | 0.3160 | 0.3297 | 0.2950 | 0.2950 | 246,692 | -0.02(-4.84%) |
Dec 04, 2023 | 0.2900 | 0.3100 | 0.2920 | 0.3100 | 154,727 | +0.02(+5.95%) |
Dec 01, 2023 | 0.2878 | 0.2975 | 0.2567 | 0.2926 | 301,297 | -0.00(-0.81%) |
Nov 30, 2023 | 0.2985 | 0.3100 | 0.2750 | 0.2950 | 241,713 | -0.00(-0.24%) |
Nov 29, 2023 | 0.2993 | 0.3290 | 0.2910 | 0.2957 | 112,621 | -0.01(-3.99%) |
Nov 28, 2023 | 0.3110 | 0.3254 | 0.2845 | 0.3080 | 199,676 | -0.00(-0.96%) |
Nov 27, 2023 | 0.3240 | 0.3375 | 0.3100 | 0.3110 | 134,622 | -0.01(-4.01%) |
Nov 24, 2023 | 0.3369 | 0.3375 | 0.3200 | 0.3240 | 58,572 | -0.01(-3.83%) |
Nov 22, 2023 | 0.3200 | 0.3369 | 0.3130 | 0.3369 | 104,418 | +0.02(+5.28%) |
Nov 21, 2023 | 0.3400 | 0.3458 | 0.3000 | 0.3200 | 268,158 | -0.02(-5.41%) |
Nov 20, 2023 | 0.3490 | 0.3550 | 0.3180 | 0.3383 | 211,035 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3400 | 0.3497 | 0.3192 | 0.3294 | 68,758 | -0.01(-1.67%) |
Nov 16, 2023 | 0.3500 | 0.3500 | 0.3160 | 0.3350 | 182,013 | +0.00(+0.60%) |
Nov 15, 2023 | 0.3434 | 0.3650 | 0.3323 | 0.3330 | 404,668 | -0.02(-4.86%) |
Nov 14, 2023 | 0.3300 | 0.3550 | 0.3206 | 0.3500 | 470,578 | +0.03(+9.72%) |
Nov 13, 2023 | 0.3199 | 0.3300 | 0.2900 | 0.3190 | 117,934 | +0.01(+3.57%) |
Nov 10, 2023 | 0.3198 | 0.3270 | 0.2900 | 0.3080 | 73,516 | -0.01(-3.42%) |
Nov 09, 2023 | 0.2900 | 0.3395 | 0.2860 | 0.3189 | 159,168 | +0.02(+7.74%) |
Nov 08, 2023 | 0.3195 | 0.3195 | 0.2935 | 0.2960 | 133,908 | -0.01(-4.58%) |
Nov 07, 2023 | 0.3000 | 0.3199 | 0.2987 | 0.3102 | 245,471 | +0.01(+3.40%) |
Nov 06, 2023 | 0.2900 | 0.3081 | 0.2750 | 0.3000 | 466,538 | +0.02(+7.14%) |
Nov 03, 2023 | 0.2821 | 0.2949 | 0.2730 | 0.2800 | 118,345 | -0.01(-2.44%) |
Nov 02, 2023 | 0.2700 | 0.2979 | 0.2625 | 0.2870 | 262,644 | +0.01(+3.24%) |
Nov 01, 2023 | 0.2678 | 0.2801 | 0.2590 | 0.2780 | 81,661 | +0.01(+4.71%) |
Oct 31, 2023 | 0.2650 | 0.2811 | 0.2520 | 0.2655 | 137,598 | -0.00(-0.78%) |
Oct 30, 2023 | 0.2927 | 0.2927 | 0.2672 | 0.2676 | 174,164 | -0.01(-4.02%) |
Oct 27, 2023 | 0.2800 | 0.2898 | 0.2636 | 0.2788 | 207,424 | +0.00(+1.64%) |
Oct 26, 2023 | 0.2900 | 0.2955 | 0.2662 | 0.2743 | 594,721 | -0.04(-11.46%) |
Oct 25, 2023 | 0.3400 | 0.3462 | 0.2932 | 0.3098 | 3,026,260 | -0.01(-3.88%) |
Oct 24, 2023 | 0.3290 | 0.3400 | 0.3125 | 0.3223 | 123,364 | -0.01(-3.39%) |
Oct 23, 2023 | 0.3310 | 0.3400 | 0.3150 | 0.3336 | 70,685 | -0.00(-0.42%) |
Oct 20, 2023 | 0.3444 | 0.3549 | 0.3066 | 0.3350 | 262,846 | -0.00(-0.30%) |
Oct 19, 2023 | 0.3470 | 0.3610 | 0.3119 | 0.3360 | 239,506 | -0.03(-7.72%) |
Oct 18, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3641 | 337,112 | -0.01(-1.59%) |
Oct 17, 2023 | 0.3800 | 0.3802 | 0.3570 | 0.3700 | 89,082 | -0.01(-2.58%) |
Oct 16, 2023 | 0.3700 | 0.3848 | 0.3612 | 0.3798 | 39,494 | +0.00(+0.64%) |
Oct 13, 2023 | 0.3850 | 0.3900 | 0.3521 | 0.3774 | 169,287 | -0.02(-4.21%) |
Oct 12, 2023 | 0.3690 | 0.4190 | 0.3601 | 0.3940 | 487,386 | +0.03(+9.51%) |
Oct 11, 2023 | 0.3620 | 0.3791 | 0.3346 | 0.3598 | 143,620 | -0.02(-5.32%) |
Oct 10, 2023 | 0.3368 | 0.3900 | 0.3100 | 0.3800 | 232,899 | +0.05(+16.28%) |
Oct 09, 2023 | 0.3010 | 0.3381 | 0.3010 | 0.3268 | 51,792 | -0.00(-1.30%) |
Oct 06, 2023 | 0.3465 | 0.3490 | 0.3104 | 0.3311 | 80,971 | -0.01(-3.16%) |
Oct 05, 2023 | 0.3620 | 0.3620 | 0.3051 | 0.3419 | 86,324 | -0.01(-3.74%) |
Oct 04, 2023 | 0.3300 | 0.3685 | 0.3300 | 0.3552 | 71,036 | -0.01(-2.28%) |
Oct 03, 2023 | 0.3600 | 0.3700 | 0.3406 | 0.3635 | 67,231 | -0.00(-0.36%) |
Oct 02, 2023 | 0.3443 | 0.3699 | 0.3300 | 0.3648 | 99,766 | +0.01(+2.47%) |
Sep 29, 2023 | 0.3433 | 0.3570 | 0.3400 | 0.3560 | 122,534 | +0.00(+0.59%) |
Sep 28, 2023 | 0.3588 | 0.3696 | 0.3053 | 0.3539 | 197,215 | -0.02(-4.33%) |
Sep 27, 2023 | 0.3090 | 0.4090 | 0.3045 | 0.3699 | 1,196,551 | +0.05(+17.43%) |
Sep 26, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | 202,376 | +0.02(+6.38%) |
Sep 25, 2023 | 0.3055 | 0.2999 | 0.2900 | 0.2961 | 309,475 | -0.01(-4.79%) |
Sep 22, 2023 | 0.3388 | 0.3418 | 0.3000 | 0.3110 | 249,681 | -0.03(-9.01%) |
Sep 21, 2023 | 0.3459 | 0.3580 | 0.3210 | 0.3418 | 267,273 | -0.01(-2.62%) |
Sep 20, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3510 | 147,407 | -0.01(-1.96%) |
Sep 19, 2023 | 0.3675 | 0.3800 | 0.3356 | 0.3580 | 451,556 | -0.01(-2.98%) |
Sep 18, 2023 | 0.4000 | 0.4102 | 0.3690 | 0.3690 | 743,224 | +0.00(+0.49%) |
Sep 15, 2023 | 0.3844 | 0.3989 | 0.3672 | 0.3672 | 579,422 | -0.01(-1.74%) |
Sep 14, 2023 | 0.3900 | 0.3900 | 0.3605 | 0.3737 | 344,288 | +0.01(+2.38%) |
Sep 13, 2023 | 0.3806 | 0.4101 | 0.3600 | 0.3650 | 819,168 | -0.03(-6.98%) |
Sep 12, 2023 | 0.3700 | 0.4200 | 0.3310 | 0.3924 | 633,947 | +0.02(+5.77%) |
Sep 11, 2023 | 0.3968 | 0.3968 | 0.3620 | 0.3710 | 155,759 | -0.01(-3.69%) |
Sep 08, 2023 | 0.3900 | 0.3900 | 0.3651 | 0.3852 | 396,272 | -0.00(-1.23%) |
Sep 07, 2023 | 0.4000 | 0.4020 | 0.3871 | 0.3900 | 321,830 | -0.01(-2.50%) |
Sep 06, 2023 | 0.4130 | 0.4201 | 0.3920 | 0.4000 | 395,391 | -0.00(-0.82%) |
Sep 05, 2023 | 0.4327 | 0.4327 | 0.4000 | 0.4033 | 466,563 | -0.00(-0.79%) |
Sep 01, 2023 | 0.4170 | 0.4250 | 0.4001 | 0.4065 | 262,229 | -0.02(-5.31%) |
Aug 31, 2023 | 0.4400 | 0.4401 | 0.4126 | 0.4293 | 180,387 | -0.00(-0.76%) |
Aug 30, 2023 | 0.4300 | 0.4348 | 0.4101 | 0.4326 | 194,337 | +0.01(+3.00%) |
Aug 29, 2023 | 0.4410 | 0.4413 | 0.3800 | 0.4200 | 278,415 | -0.01(-2.21%) |
Aug 28, 2023 | 0.4110 | 0.4365 | 0.4087 | 0.4295 | 321,926 | +0.01(+3.29%) |
Aug 25, 2023 | 0.4100 | 0.4396 | 0.4054 | 0.4158 | 344,792 | +0.01(+1.46%) |
Aug 24, 2023 | 0.4238 | 0.4340 | 0.4032 | 0.4098 | 590,284 | -0.01(-2.50%) |
Aug 23, 2023 | 0.4620 | 0.4746 | 0.4020 | 0.4203 | 998,785 | -0.05(-10.95%) |
Aug 22, 2023 | 0.5785 | 0.5835 | 0.4605 | 0.4720 | 7,213,857 | -0.01(-2.72%) |
Aug 21, 2023 | 0.4500 | 0.5625 | 0.4200 | 0.4852 | 1,725,157 | +0.02(+3.90%) |
Aug 18, 2023 | 0.4330 | 0.4750 | 0.4330 | 0.4670 | 458,701 | +0.02(+3.78%) |
Aug 17, 2023 | 0.4650 | 0.4651 | 0.4400 | 0.4500 | 535,674 | -0.01(-1.53%) |
Aug 16, 2023 | 0.4900 | 0.4890 | 0.4330 | 0.4570 | 1,233,795 | -0.01(-2.77%) |
Aug 15, 2023 | 0.5400 | 0.5645 | 0.4520 | 0.4700 | 2,444,017 | -0.13(-21.67%) |
Aug 14, 2023 | 0.7099 | 0.7800 | 0.5802 | 0.6000 | 14,564,156 | +0.04(+7.14%) |
Aug 11, 2023 | 0.5500 | 0.6700 | 0.5500 | 0.5600 | 600,359 | +0.02(+3.70%) |
Aug 10, 2023 | 0.5540 | 0.5813 | 0.5397 | 0.5400 | 139,271 | -0.02(-3.57%) |
Aug 09, 2023 | 0.5700 | 0.5750 | 0.5500 | 0.5600 | 232,682 | -0.02(-3.45%) |
Aug 08, 2023 | 0.6790 | 0.6825 | 0.5550 | 0.5800 | 688,416 | -0.10(-14.58%) |
Aug 07, 2023 | 0.7100 | 0.7249 | 0.6550 | 0.6790 | 89,097 | -0.03(-3.58%) |
Aug 04, 2023 | 0.7250 | 0.7499 | 0.6940 | 0.7042 | 69,201 | -0.02(-2.87%) |
Aug 03, 2023 | 0.7300 | 0.7529 | 0.7200 | 0.7250 | 48,852 | -0.03(-3.33%) |
Aug 02, 2023 | 0.7400 | 0.7530 | 0.7200 | 0.7500 | 116,184 | -0.01(-1.94%) |
Aug 01, 2023 | 0.7800 | 0.8291 | 0.7400 | 0.7648 | 65,051 | -0.01(-0.82%) |
Jul 31, 2023 | 0.7700 | 0.8470 | 0.7700 | 0.7711 | 81,307 | +0.00(+0.04%) |
Jul 28, 2023 | 0.7810 | 0.7910 | 0.7200 | 0.7708 | 126,873 | -0.02(-2.55%) |
Jul 27, 2023 | 0.8700 | 0.9000 | 0.6301 | 0.7910 | 304,353 | -0.05(-6.30%) |
Jul 26, 2023 | 0.8130 | 0.9199 | 0.7953 | 0.8442 | 176,624 | +0.03(+3.89%) |
Jul 25, 2023 | 0.8390 | 0.8570 | 0.8001 | 0.8126 | 60,172 | -0.01(-0.90%) |
Jul 24, 2023 | 0.7800 | 0.8500 | 0.7510 | 0.8200 | 117,479 | +0.04(+4.99%) |
Jul 21, 2023 | 0.7520 | 0.7975 | 0.7520 | 0.7810 | 134,002 | +0.03(+3.79%) |
Jul 20, 2023 | 0.7800 | 0.8179 | 0.7501 | 0.7525 | 92,206 | -0.03(-3.90%) |
Jul 19, 2023 | 0.8400 | 0.8898 | 0.7700 | 0.7830 | 172,147 | -0.04(-4.56%) |
Jul 18, 2023 | 0.8469 | 0.8999 | 0.7918 | 0.8204 | 79,756 | -0.03(-3.48%) |
Jul 17, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8500 | 98,617 | -0.06(-6.59%) |
Jul 14, 2023 | 0.9300 | 0.9400 | 0.8800 | 0.9100 | 157,912 | -0.02(-1.83%) |
Jul 13, 2023 | 0.8800 | 0.9290 | 0.8590 | 0.9270 | 184,438 | +0.05(+5.88%) |
Jul 12, 2023 | 0.9498 | 0.9701 | 0.8750 | 0.8755 | 327,216 | -0.07(-7.82%) |
Jul 11, 2023 | 1.010 | 1.010 | 0.9300 | 0.9498 | 350,525 | -0.07(-6.88%) |
Jul 10, 2023 | 1.070 | 1.080 | 0.9745 | 1.020 | 221,765 | -0.02(-1.92%) |
Jul 07, 2023 | 1.000 | 1.070 | 0.9301 | 1.040 | 491,056 | +0.05(+5.53%) |
Jul 06, 2023 | 0.9600 | 1.020 | 0.8515 | 0.9855 | 1,248,453 | -0.11(-10.41%) |
Jul 05, 2023 | 0.8300 | 1.150 | 0.8200 | 1.100 | 3,715,581 | +0.28(+33.33%) |