Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5000 | 0.5200 | 0.4780 | 0.4901 | 648,183 | +0.00(+0.02%) |
May 23, 2024 | 0.5200 | 0.5200 | 0.4811 | 0.4900 | 405,512 | -0.03(-5.77%) |
May 22, 2024 | 0.4798 | 0.5300 | 0.4702 | 0.5200 | 695,044 | +0.05(+10.17%) |
May 21, 2024 | 0.5118 | 0.5213 | 0.4650 | 0.4720 | 365,574 | -0.03(-6.87%) |
May 20, 2024 | 0.5100 | 0.5212 | 0.5046 | 0.5068 | 266,303 | +0.01(+1.58%) |
May 17, 2024 | 0.4999 | 0.5154 | 0.4702 | 0.4989 | 459,340 | +0.01(+2.80%) |
May 16, 2024 | 0.4730 | 0.5134 | 0.4672 | 0.4853 | 476,031 | -0.02(-4.02%) |
May 15, 2024 | 0.5281 | 0.5281 | 0.4676 | 0.5056 | 375,385 | -0.01(-1.65%) |
May 14, 2024 | 0.5000 | 0.5233 | 0.4850 | 0.5141 | 312,974 | +0.02(+3.13%) |
May 13, 2024 | 0.4711 | 0.5250 | 0.4711 | 0.4985 | 616,126 | +0.03(+7.04%) |
May 10, 2024 | 0.5599 | 0.5600 | 0.4620 | 0.4657 | 1,209,021 | -0.08(-15.33%) |
May 09, 2024 | 0.5400 | 0.5509 | 0.5052 | 0.5500 | 796,958 | +0.04(+7.30%) |
May 08, 2024 | 0.5608 | 0.5750 | 0.5052 | 0.5126 | 631,787 | -0.06(-10.54%) |
May 07, 2024 | 0.5200 | 0.5858 | 0.5180 | 0.5730 | 741,733 | +0.04(+7.28%) |
May 06, 2024 | 0.5400 | 0.5700 | 0.5123 | 0.5341 | 1,045,859 | -0.01(-1.64%) |
May 03, 2024 | 0.4700 | 0.5808 | 0.4660 | 0.5430 | 1,468,763 | +0.08(+16.45%) |
May 02, 2024 | 0.4500 | 0.4700 | 0.4402 | 0.4663 | 254,876 | +0.02(+4.29%) |
May 01, 2024 | 0.4646 | 0.4987 | 0.4346 | 0.4471 | 632,361 | -0.01(-2.80%) |
Apr 30, 2024 | 0.4360 | 0.4900 | 0.4350 | 0.4600 | 531,729 | +0.01(+2.63%) |
Apr 29, 2024 | 0.4300 | 0.4700 | 0.4200 | 0.4482 | 365,591 | +0.02(+4.50%) |
Apr 26, 2024 | 0.4016 | 0.4481 | 0.3900 | 0.4289 | 320,742 | +0.03(+6.77%) |
Apr 25, 2024 | 0.4642 | 0.4698 | 0.4000 | 0.4017 | 489,554 | -0.05(-11.21%) |
Apr 24, 2024 | 0.4103 | 0.4688 | 0.4103 | 0.4524 | 422,695 | +0.04(+8.59%) |
Apr 23, 2024 | 0.4170 | 0.4346 | 0.3900 | 0.4166 | 248,179 | +0.02(+6.11%) |
Apr 22, 2024 | 0.4001 | 0.4146 | 0.3840 | 0.3926 | 467,238 | +0.00(+0.49%) |
Apr 19, 2024 | 0.3900 | 0.4200 | 0.3806 | 0.3907 | 411,227 | +0.01(+2.68%) |
Apr 18, 2024 | 0.4200 | 0.4217 | 0.3700 | 0.3805 | 566,623 | -0.03(-6.51%) |
Apr 17, 2024 | 0.4000 | 0.4412 | 0.4000 | 0.4070 | 521,134 | +0.00(+0.44%) |
Apr 16, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4052 | 534,311 | -0.04(-9.86%) |
Apr 15, 2024 | 0.4946 | 0.5030 | 0.4420 | 0.4495 | 433,689 | -0.03(-5.37%) |
Apr 12, 2024 | 0.4840 | 0.4958 | 0.4710 | 0.4750 | 277,653 | -0.01(-1.98%) |
Apr 11, 2024 | 0.5400 | 0.5400 | 0.4687 | 0.4846 | 637,800 | -0.03(-4.98%) |
Apr 10, 2024 | 0.5330 | 0.5552 | 0.4900 | 0.5100 | 366,764 | -0.03(-4.80%) |
Apr 09, 2024 | 0.5470 | 0.5500 | 0.5170 | 0.5357 | 303,350 | +0.01(+1.55%) |
Apr 08, 2024 | 0.5500 | 0.5612 | 0.5100 | 0.5275 | 405,241 | -0.02(-4.44%) |
Apr 05, 2024 | 0.5400 | 0.5608 | 0.5021 | 0.5520 | 562,904 | +0.01(+2.45%) |
Apr 04, 2024 | 0.5172 | 0.5789 | 0.5000 | 0.5388 | 785,578 | +0.03(+6.59%) |
Apr 03, 2024 | 0.4900 | 0.5101 | 0.4700 | 0.5055 | 586,960 | +0.02(+4.23%) |
Apr 02, 2024 | 0.5130 | 0.5400 | 0.4800 | 0.4850 | 756,403 | -0.04(-7.83%) |
Apr 01, 2024 | 0.5690 | 0.5690 | 0.5010 | 0.5262 | 678,178 | -0.01(-2.37%) |
Mar 28, 2024 | 0.5700 | 0.6205 | 0.5200 | 0.5390 | 1,237,230 | -0.05(-8.38%) |
Mar 27, 2024 | 0.5128 | 0.6076 | 0.5016 | 0.5883 | 1,144,168 | +0.07(+13.35%) |
Mar 26, 2024 | 0.4700 | 0.5345 | 0.4600 | 0.5190 | 795,840 | +0.04(+8.31%) |
Mar 25, 2024 | 0.5000 | 0.5078 | 0.4601 | 0.4792 | 618,093 | +0.01(+2.35%) |
Mar 22, 2024 | 0.5710 | 0.5799 | 0.4300 | 0.4682 | 1,980,444 | -0.11(-18.95%) |
Mar 21, 2024 | 0.5500 | 0.6161 | 0.5465 | 0.5777 | 1,414,198 | +0.03(+5.71%) |
Mar 20, 2024 | 0.5500 | 0.5600 | 0.5140 | 0.5465 | 1,013,120 | +0.01(+1.73%) |
Mar 19, 2024 | 0.5162 | 0.5550 | 0.4970 | 0.5372 | 903,486 | +0.04(+8.02%) |
Mar 18, 2024 | 0.4600 | 0.5063 | 0.4429 | 0.4973 | 696,586 | +0.06(+12.64%) |
Mar 15, 2024 | 0.4449 | 0.4900 | 0.4300 | 0.4415 | 2,206,880 | -0.00(-0.76%) |
Mar 14, 2024 | 0.4150 | 0.4957 | 0.3900 | 0.4449 | 2,204,231 | -0.03(-6.28%) |
Mar 13, 2024 | 0.4500 | 0.5100 | 0.4512 | 0.4747 | 1,731,599 | +0.02(+3.92%) |
Mar 12, 2024 | 0.4850 | 0.4850 | 0.4497 | 0.4568 | 916,888 | -0.02(-4.01%) |
Mar 11, 2024 | 0.5150 | 0.5257 | 0.4710 | 0.4759 | 452,565 | -0.03(-5.84%) |
Mar 08, 2024 | 0.4972 | 0.5271 | 0.4958 | 0.5054 | 384,943 | -0.00(-0.14%) |
Mar 07, 2024 | 0.5000 | 0.5205 | 0.4910 | 0.5061 | 305,574 | +0.01(+1.32%) |
Mar 06, 2024 | 0.5000 | 0.5300 | 0.4781 | 0.4995 | 513,754 | +0.01(+1.94%) |
Mar 05, 2024 | 0.5020 | 0.5160 | 0.4751 | 0.4900 | 706,632 | -0.01(-2.85%) |
Mar 04, 2024 | 0.5100 | 0.5200 | 0.4835 | 0.5044 | 292,823 | -0.00(-0.61%) |
Mar 01, 2024 | 0.5192 | 0.5487 | 0.4810 | 0.5075 | 875,430 | -0.00(-0.88%) |
Feb 29, 2024 | 0.4795 | 0.5400 | 0.4795 | 0.5120 | 454,985 | +0.06(+13.53%) |
Feb 28, 2024 | 0.5460 | 0.5472 | 0.4300 | 0.4510 | 1,494,748 | -0.10(-17.40%) |
Feb 27, 2024 | 0.5100 | 0.5551 | 0.5100 | 0.5460 | 326,246 | +0.02(+4.40%) |
Feb 26, 2024 | 0.5606 | 0.5700 | 0.5100 | 0.5230 | 452,409 | -0.02(-3.15%) |
Feb 23, 2024 | 0.5200 | 0.5700 | 0.5101 | 0.5400 | 2,087,005 | +0.02(+3.29%) |
Feb 22, 2024 | 0.5272 | 0.5486 | 0.5104 | 0.5228 | 397,532 | +0.00(+0.02%) |
Feb 21, 2024 | 0.5300 | 0.5664 | 0.5188 | 0.5227 | 290,528 | -0.02(-3.67%) |
Feb 20, 2024 | 0.5700 | 0.5890 | 0.5200 | 0.5426 | 584,803 | -0.03(-5.16%) |
Feb 16, 2024 | 0.6450 | 0.6700 | 0.5661 | 0.5721 | 713,027 | -0.07(-10.43%) |
Feb 15, 2024 | 0.6700 | 0.6900 | 0.6310 | 0.6387 | 315,547 | -0.04(-5.34%) |
Feb 14, 2024 | 0.6250 | 0.6900 | 0.6000 | 0.6747 | 784,363 | +0.07(+11.50%) |
Feb 13, 2024 | 0.6267 | 0.6900 | 0.6000 | 0.6051 | 721,387 | -0.10(-14.24%) |
Feb 12, 2024 | 0.5800 | 0.7336 | 0.5800 | 0.7056 | 1,442,418 | +0.14(+24.75%) |
Feb 09, 2024 | 0.5239 | 0.5700 | 0.5160 | 0.5656 | 735,051 | +0.07(+13.26%) |
Feb 08, 2024 | 0.4710 | 0.5200 | 0.4701 | 0.4994 | 647,199 | +0.03(+5.45%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.4725 | 0.4736 | 494,678 | -0.01(-3.07%) |
Feb 06, 2024 | 0.4533 | 0.5000 | 0.4528 | 0.4886 | 403,359 | +0.03(+5.78%) |
Feb 05, 2024 | 0.5106 | 0.5183 | 0.4530 | 0.4619 | 708,667 | -0.04(-8.63%) |
Feb 02, 2024 | 0.5100 | 0.5299 | 0.5000 | 0.5055 | 368,519 | -0.02(-3.60%) |
Feb 01, 2024 | 0.5015 | 0.5349 | 0.5015 | 0.5244 | 344,045 | +0.02(+4.57%) |
Jan 31, 2024 | 0.5150 | 0.5365 | 0.5010 | 0.5015 | 453,382 | -0.02(-3.02%) |
Jan 30, 2024 | 0.5500 | 0.5697 | 0.5100 | 0.5171 | 492,407 | -0.06(-10.81%) |
Jan 29, 2024 | 0.5496 | 0.5893 | 0.5230 | 0.5798 | 710,281 | +0.01(+1.72%) |
Jan 26, 2024 | 0.5700 | 0.5788 | 0.5371 | 0.5700 | 691,579 | +0.04(+7.53%) |
Jan 25, 2024 | 0.5250 | 0.5562 | 0.5100 | 0.5301 | 426,753 | +0.00(+0.06%) |
Jan 24, 2024 | 0.5687 | 0.5787 | 0.5215 | 0.5298 | 281,593 | -0.04(-6.59%) |
Jan 23, 2024 | 0.5855 | 0.5885 | 0.5500 | 0.5672 | 276,865 | +0.00(+0.30%) |
Jan 22, 2024 | 0.5200 | 0.6046 | 0.4979 | 0.5655 | 648,651 | +0.04(+7.51%) |
Jan 19, 2024 | 0.5078 | 0.5299 | 0.4708 | 0.5260 | 580,359 | +0.03(+6.46%) |
Jan 18, 2024 | 0.5050 | 0.5220 | 0.4700 | 0.4941 | 614,726 | +0.01(+2.79%) |
Jan 17, 2024 | 0.5000 | 0.5500 | 0.4701 | 0.4807 | 666,682 | -0.03(-5.89%) |
Jan 16, 2024 | 0.5679 | 0.5679 | 0.5008 | 0.5108 | 506,270 | -0.06(-10.07%) |
Jan 12, 2024 | 0.5499 | 0.6199 | 0.5490 | 0.5680 | 577,415 | +0.03(+4.68%) |
Jan 11, 2024 | 0.5701 | 0.5865 | 0.5100 | 0.5426 | 817,306 | -0.02(-3.67%) |
Jan 10, 2024 | 0.6000 | 0.6000 | 0.5402 | 0.5633 | 733,638 | -0.03(-4.64%) |
Jan 09, 2024 | 0.6400 | 0.6537 | 0.5836 | 0.5907 | 464,639 | -0.05(-8.09%) |
Jan 08, 2024 | 0.6397 | 0.6606 | 0.6200 | 0.6427 | 683,185 | +0.02(+2.86%) |
Jan 05, 2024 | 0.6520 | 0.6800 | 0.6120 | 0.6248 | 467,603 | -0.02(-2.48%) |
Jan 04, 2024 | 0.6901 | 0.6950 | 0.6300 | 0.6407 | 803,267 | -0.05(-7.47%) |
Jan 03, 2024 | 0.7186 | 0.7278 | 0.6800 | 0.6924 | 715,153 | -0.00(-0.42%) |
Jan 02, 2024 | 0.7324 | 0.7500 | 0.6600 | 0.6953 | 937,964 | +0.00(+0.36%) |
Dec 29, 2023 | 0.7300 | 0.7578 | 0.6701 | 0.6928 | 942,178 | -0.02(-3.19%) |
Dec 28, 2023 | 0.7339 | 0.7999 | 0.7070 | 0.7156 | 3,089,025 | -0.01(-1.82%) |
Dec 27, 2023 | 0.7369 | 0.8098 | 0.7151 | 0.7289 | 1,194,423 | -0.01(-1.09%) |
Dec 26, 2023 | 0.6600 | 0.7399 | 0.6472 | 0.7369 | 1,490,582 | +0.08(+12.14%) |
Dec 22, 2023 | 0.6971 | 0.7300 | 0.6543 | 0.6571 | 1,527,318 | -0.04(-5.52%) |
Dec 21, 2023 | 0.7400 | 0.7573 | 0.6668 | 0.6955 | 1,865,075 | -0.04(-4.96%) |
Dec 20, 2023 | 0.7817 | 0.8200 | 0.7201 | 0.7318 | 1,211,485 | -0.04(-5.54%) |
Dec 19, 2023 | 0.8200 | 0.8898 | 0.7628 | 0.7747 | 1,128,102 | -0.04(-4.33%) |
Dec 18, 2023 | 0.9400 | 0.9560 | 0.8000 | 0.8098 | 1,446,040 | -0.13(-13.99%) |
Dec 15, 2023 | 0.9300 | 0.9990 | 0.9077 | 0.9415 | 2,398,868 | +0.05(+5.79%) |
Dec 14, 2023 | 0.8326 | 0.9300 | 0.8300 | 0.8900 | 2,162,978 | +0.08(+9.24%) |
Dec 13, 2023 | 0.7623 | 0.8241 | 0.7000 | 0.8147 | 1,487,439 | +0.05(+6.30%) |
Dec 12, 2023 | 0.8762 | 0.8762 | 0.7427 | 0.7664 | 1,441,257 | -0.05(-6.51%) |
Dec 11, 2023 | 0.7600 | 0.8900 | 0.7455 | 0.8198 | 1,543,529 | +0.07(+9.72%) |
Dec 08, 2023 | 0.6901 | 0.7589 | 0.6901 | 0.7472 | 1,154,556 | +0.04(+5.51%) |
Dec 07, 2023 | 0.7000 | 0.7200 | 0.6739 | 0.7082 | 436,488 | +0.03(+3.74%) |
Dec 06, 2023 | 0.7000 | 0.7190 | 0.6727 | 0.6827 | 550,499 | +0.02(+2.72%) |
Dec 05, 2023 | 0.7100 | 0.7234 | 0.6606 | 0.6646 | 778,694 | -0.04(-6.24%) |
Dec 04, 2023 | 0.7000 | 0.7379 | 0.6839 | 0.7088 | 729,775 | +0.02(+3.23%) |
Dec 01, 2023 | 0.6500 | 0.7159 | 0.6500 | 0.6866 | 1,331,498 | +0.04(+5.63%) |
Nov 30, 2023 | 0.7590 | 0.7699 | 0.6500 | 0.6500 | 1,772,110 | -0.09(-12.10%) |
Nov 29, 2023 | 0.6400 | 0.7485 | 0.6380 | 0.7395 | 2,874,286 | +0.09(+13.77%) |
Nov 28, 2023 | 0.6000 | 0.6635 | 0.6000 | 0.6500 | 1,086,268 | +0.03(+4.60%) |
Nov 27, 2023 | 0.6375 | 0.6667 | 0.6117 | 0.6214 | 4,768,272 | -0.02(-2.48%) |
Nov 24, 2023 | 0.6310 | 0.6477 | 0.5735 | 0.6372 | 939,379 | +0.02(+2.77%) |
Nov 22, 2023 | 0.5537 | 0.6300 | 0.5423 | 0.6200 | 2,906,786 | +0.07(+12.30%) |
Nov 21, 2023 | 0.5700 | 0.5721 | 0.5225 | 0.5521 | 2,709,162 | -0.00(-0.41%) |
Nov 20, 2023 | 0.5137 | 0.5750 | 0.5000 | 0.5544 | 2,023,330 | +0.04(+7.21%) |
Nov 17, 2023 | 0.5300 | 0.5473 | 0.4860 | 0.5171 | 3,335,146 | +0.01(+1.71%) |
Nov 16, 2023 | 0.5025 | 0.5299 | 0.4800 | 0.5084 | 2,216,760 | -0.01(-1.74%) |
Nov 15, 2023 | 0.5050 | 0.5600 | 0.4812 | 0.5174 | 3,272,942 | +0.02(+4.91%) |
Nov 14, 2023 | 0.4610 | 0.5099 | 0.4387 | 0.4932 | 4,191,445 | +0.04(+9.72%) |
Nov 13, 2023 | 0.4400 | 0.4580 | 0.4001 | 0.4495 | 3,712,801 | +0.01(+2.14%) |
Nov 10, 2023 | 0.4593 | 0.4593 | 0.3996 | 0.4401 | 4,310,050 | -0.01(-2.11%) |
Nov 09, 2023 | 0.4800 | 0.5500 | 0.3800 | 0.4496 | 14,103,674 | +0.03(+6.29%) |
Nov 08, 2023 | 0.7300 | 0.7400 | 0.2821 | 0.4230 | 28,632,950 | -0.77(-64.45%) |
Nov 07, 2023 | 1.200 | 1.220 | 1.150 | 1.190 | 1,287,031 | -0.01(-0.83%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.170 | 1.200 | 1,010,992 | -0.05(-4.00%) |
Nov 03, 2023 | 1.240 | 1.360 | 1.240 | 1.250 | 902,532 | +0.03(+2.46%) |
Nov 02, 2023 | 1.080 | 1.240 | 1.070 | 1.220 | 935,188 | +0.17(+16.19%) |
Nov 01, 2023 | 1.090 | 1.110 | 1.025 | 1.050 | 891,506 | -0.02(-1.87%) |
Oct 31, 2023 | 1.050 | 1.130 | 1.050 | 1.070 | 980,007 | -0.02(-1.83%) |
Oct 30, 2023 | 1.130 | 1.175 | 1.080 | 1.090 | 1,029,928 | -0.03(-2.68%) |
Oct 27, 2023 | 1.200 | 1.200 | 1.110 | 1.120 | 608,179 | -0.07(-5.88%) |
Oct 26, 2023 | 1.240 | 1.260 | 1.150 | 1.190 | 1,000,846 | -0.06(-4.80%) |
Oct 25, 2023 | 1.240 | 1.280 | 1.200 | 1.250 | 748,935 | +0.00(+0.00%) |
Oct 24, 2023 | 1.260 | 1.339 | 1.240 | 1.250 | 684,520 | +0.01(+0.81%) |
Oct 23, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 684,668 | +0.02(+1.64%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 863,387 | -0.09(-7.22%) |
Oct 19, 2023 | 1.330 | 1.380 | 1.292 | 1.315 | 332,380 | -0.04(-2.59%) |
Oct 18, 2023 | 1.390 | 1.410 | 1.250 | 1.350 | 771,656 | -0.06(-4.26%) |
Oct 17, 2023 | 1.320 | 1.450 | 1.290 | 1.410 | 684,298 | +0.10(+7.63%) |
Oct 16, 2023 | 1.290 | 1.330 | 1.250 | 1.310 | 836,025 | +0.00(+0.00%) |
Oct 13, 2023 | 1.310 | 1.330 | 1.280 | 1.310 | 660,380 | +0.00(+0.00%) |
Oct 12, 2023 | 1.360 | 1.390 | 1.285 | 1.310 | 635,688 | -0.08(-5.76%) |
Oct 11, 2023 | 1.460 | 1.485 | 1.320 | 1.390 | 892,168 | -0.06(-4.14%) |
Oct 10, 2023 | 1.300 | 1.480 | 1.300 | 1.450 | 1,586,617 | +0.17(+13.28%) |
Oct 09, 2023 | 1.220 | 1.295 | 1.220 | 1.280 | 981,913 | +0.02(+1.59%) |
Oct 06, 2023 | 1.150 | 1.270 | 1.100 | 1.260 | 1,830,124 | +0.07(+5.88%) |
Oct 05, 2023 | 1.120 | 1.260 | 1.070 | 1.190 | 2,396,322 | +0.08(+7.21%) |
Oct 04, 2023 | 1.200 | 1.220 | 1.080 | 1.110 | 2,485,620 | -0.07(-5.93%) |
Oct 03, 2023 | 1.200 | 1.220 | 1.115 | 1.180 | 1,285,825 | -0.03(-2.48%) |
Oct 02, 2023 | 1.290 | 1.295 | 1.190 | 1.210 | 1,376,185 | -0.07(-5.47%) |
Sep 29, 2023 | 1.210 | 1.290 | 1.200 | 1.280 | 2,018,909 | +0.09(+7.56%) |
Sep 28, 2023 | 1.190 | 1.240 | 1.130 | 1.190 | 3,243,190 | +0.01(+0.85%) |
Sep 27, 2023 | 1.280 | 1.295 | 1.150 | 1.180 | 1,939,552 | -0.08(-6.35%) |
Sep 26, 2023 | 1.310 | 1.318 | 1.230 | 1.260 | 1,677,906 | -0.06(-4.55%) |
Sep 25, 2023 | 1.370 | 1.350 | 1.285 | 1.320 | 2,084,101 | -0.07(-5.04%) |
Sep 22, 2023 | 1.360 | 1.390 | 1.270 | 1.390 | 3,108,198 | +0.04(+2.96%) |
Sep 21, 2023 | 1.410 | 1.440 | 1.310 | 1.350 | 2,526,852 | -0.11(-7.53%) |
Sep 20, 2023 | 1.480 | 1.565 | 1.410 | 1.460 | 1,817,580 | +0.00(+0.00%) |
Sep 19, 2023 | 1.380 | 1.570 | 1.355 | 1.460 | 3,794,521 | +0.11(+8.15%) |
Sep 18, 2023 | 1.420 | 1.452 | 1.315 | 1.350 | 1,589,786 | -0.07(-4.93%) |
Sep 15, 2023 | 1.400 | 1.480 | 1.341 | 1.420 | 3,315,286 | +0.04(+2.90%) |
Sep 14, 2023 | 1.320 | 1.450 | 1.310 | 1.380 | 2,091,790 | +0.06(+4.55%) |
Sep 13, 2023 | 1.490 | 1.500 | 1.300 | 1.320 | 2,739,826 | -0.20(-13.16%) |
Sep 12, 2023 | 1.620 | 1.685 | 1.480 | 1.520 | 2,719,230 | -0.10(-6.17%) |
Sep 11, 2023 | 1.670 | 1.700 | 1.580 | 1.620 | 832,497 | -0.03(-1.82%) |
Sep 08, 2023 | 1.700 | 1.755 | 1.590 | 1.650 | 1,861,104 | -0.09(-5.17%) |
Sep 07, 2023 | 1.850 | 1.850 | 1.700 | 1.740 | 1,744,225 | -0.11(-5.95%) |
Sep 06, 2023 | 1.940 | 1.950 | 1.820 | 1.850 | 1,152,261 | -0.10(-5.13%) |
Sep 05, 2023 | 2.010 | 2.020 | 1.940 | 1.950 | 899,813 | -0.04(-2.01%) |
Sep 01, 2023 | 1.920 | 2.010 | 1.920 | 1.990 | 753,589 | +0.11(+5.85%) |
Aug 31, 2023 | 1.920 | 2.040 | 1.870 | 1.880 | 1,161,350 | -0.04(-2.08%) |
Aug 30, 2023 | 2.070 | 2.105 | 1.900 | 1.920 | 1,850,280 | -0.15(-7.25%) |
Aug 29, 2023 | 1.970 | 2.085 | 1.917 | 2.070 | 1,409,733 | +0.10(+5.08%) |
Aug 28, 2023 | 1.890 | 1.990 | 1.880 | 1.970 | 884,165 | +0.10(+5.35%) |
Aug 25, 2023 | 1.820 | 1.890 | 1.800 | 1.870 | 950,458 | +0.05(+2.75%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.810 | 1.820 | 1,293,937 | -0.09(-4.71%) |
Aug 23, 2023 | 1.950 | 2.030 | 1.910 | 1.910 | 1,101,428 | -0.06(-3.05%) |
Aug 22, 2023 | 1.950 | 1.990 | 1.875 | 1.970 | 1,219,396 | +0.05(+2.60%) |
Aug 21, 2023 | 1.940 | 1.975 | 1.890 | 1.920 | 1,269,810 | -0.01(-0.52%) |
Aug 18, 2023 | 1.920 | 1.950 | 1.855 | 1.930 | 999,642 | +0.01(+0.52%) |
Aug 17, 2023 | 1.930 | 1.980 | 1.870 | 1.920 | 2,257,120 | -0.03(-1.54%) |
Aug 16, 2023 | 2.000 | 2.030 | 1.910 | 1.950 | 1,658,228 | -0.04(-2.01%) |
Aug 15, 2023 | 2.100 | 2.125 | 1.960 | 1.990 | 2,555,369 | -0.15(-7.01%) |
Aug 14, 2023 | 2.280 | 2.280 | 2.030 | 2.140 | 2,615,852 | -0.17(-7.36%) |
Aug 11, 2023 | 2.200 | 2.480 | 2.005 | 2.310 | 5,342,499 | +0.09(+4.05%) |
Aug 10, 2023 | 2.330 | 2.550 | 2.215 | 2.220 | 4,939,022 | -0.08(-3.48%) |
Aug 09, 2023 | 2.660 | 3.135 | 2.250 | 2.300 | 10,252,255 | -1.16(-33.53%) |
Aug 08, 2023 | 3.340 | 3.510 | 3.110 | 3.460 | 3,081,438 | +0.08(+2.37%) |
Aug 07, 2023 | 3.440 | 3.450 | 3.300 | 3.380 | 931,455 | -0.09(-2.59%) |
Aug 04, 2023 | 3.590 | 3.590 | 3.381 | 3.470 | 1,048,623 | -0.03(-1.00%) |
Aug 03, 2023 | 3.490 | 3.650 | 3.480 | 3.505 | 471,390 | -0.00(-0.14%) |
Aug 02, 2023 | 3.720 | 3.720 | 3.360 | 3.510 | 1,111,408 | -0.24(-6.40%) |
Aug 01, 2023 | 3.760 | 3.870 | 3.730 | 3.750 | 1,076,118 | -0.05(-1.32%) |
Jul 31, 2023 | 3.700 | 3.810 | 3.660 | 3.800 | 906,402 | +0.12(+3.26%) |
Jul 28, 2023 | 3.630 | 3.705 | 3.590 | 3.680 | 1,188,066 | +0.05(+1.38%) |
Jul 27, 2023 | 3.610 | 3.760 | 3.560 | 3.630 | 1,676,712 | +0.05(+1.40%) |
Jul 26, 2023 | 3.470 | 3.635 | 3.452 | 3.580 | 882,813 | +0.03(+0.85%) |
Jul 25, 2023 | 3.830 | 3.850 | 3.460 | 3.550 | 1,823,607 | -0.24(-6.33%) |
Jul 24, 2023 | 3.670 | 3.810 | 3.440 | 3.790 | 2,187,251 | +0.14(+3.84%) |
Jul 21, 2023 | 3.480 | 3.705 | 3.460 | 3.650 | 2,025,923 | +0.20(+5.80%) |
Jul 20, 2023 | 3.350 | 3.470 | 3.190 | 3.450 | 1,203,539 | +0.11(+3.29%) |
Jul 19, 2023 | 3.300 | 3.575 | 3.300 | 3.340 | 2,182,156 | +0.06(+1.83%) |
Jul 18, 2023 | 3.330 | 3.480 | 3.210 | 3.280 | 1,637,909 | -0.04(-1.20%) |
Jul 17, 2023 | 3.140 | 3.360 | 3.030 | 3.320 | 1,245,659 | +0.19(+6.07%) |
Jul 14, 2023 | 3.250 | 3.280 | 3.120 | 3.130 | 896,028 | -0.10(-3.10%) |
Jul 13, 2023 | 3.270 | 3.350 | 3.165 | 3.230 | 1,221,615 | -0.05(-1.52%) |
Jul 12, 2023 | 3.180 | 3.295 | 3.080 | 3.280 | 1,399,924 | +0.15(+4.79%) |
Jul 11, 2023 | 3.190 | 3.230 | 3.090 | 3.130 | 988,131 | -0.07(-2.19%) |
Jul 10, 2023 | 3.110 | 3.210 | 3.025 | 3.200 | 1,280,070 | +0.07(+2.24%) |
Jul 07, 2023 | 3.040 | 3.220 | 3.020 | 3.130 | 1,284,046 | +0.11(+3.64%) |
Jul 06, 2023 | 3.060 | 3.070 | 2.940 | 3.020 | 1,181,683 | -0.13(-4.13%) |
Jul 05, 2023 | 3.250 | 3.250 | 3.075 | 3.150 | 1,439,168 | -0.12(-3.67%) |