Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	2.110	2.110	2.010	2.060	1,476,486	-0.08(-3.74%)
Mar 23, 2023	2.060	2.280	2.010	2.140	1,726,072	+0.11(+5.42%)
Mar 22, 2023	2.090	2.220	2.020	2.030	1,198,814	-0.04(-1.93%)
Mar 21, 2023	2.090	2.110	1.980	2.070	1,753,788	+0.05(+2.48%)
Mar 20, 2023	2.120	2.150	1.990	2.020	1,533,121	-0.11(-5.16%)
Mar 17, 2023	2.320	2.350	2.090	2.130	1,723,276	-0.14(-6.17%)
Mar 16, 2023	2.350	2.370	2.170	2.270	1,487,790	-0.15(-6.20%)
Mar 15, 2023	2.510	2.800	2.420	2.420	1,950,760	-0.01(-0.41%)
Mar 14, 2023	2.670	2.700	2.350	2.430	1,683,405	-0.23(-8.65%)
Mar 13, 2023	2.500	2.710	2.310	2.660	1,322,795	+0.12(+4.72%)
Mar 10, 2023	2.750	2.770	2.480	2.540	1,587,111	-0.18(-6.62%)
Mar 09, 2023	2.910	2.980	2.700	2.720	1,019,785	-0.18(-6.21%)
Mar 08, 2023	2.990	3.010	2.880	2.900	979,487	-0.10(-3.33%)
Mar 07, 2023	3.060	3.120	2.905	3.000	815,083	-0.06(-1.96%)
Mar 06, 2023	2.910	3.230	2.865	3.060	2,030,601	+0.20(+6.99%)
Mar 03, 2023	2.940	3.180	2.840	2.860	3,158,317	-0.01(-0.35%)
Mar 02, 2023	2.880	2.970	2.740	2.870	1,306,851	-0.02(-0.69%)
Mar 01, 2023	3.130	3.318	2.840	2.890	2,067,188	-0.18(-5.86%)
Feb 28, 2023	2.820	3.155	2.820	3.070	1,500,591	+0.25(+8.87%)
Feb 27, 2023	2.730	2.850	2.620	2.820	1,022,605	+0.13(+4.83%)
Feb 24, 2023	2.740	2.780	2.630	2.690	583,967	-0.12(-4.27%)
Feb 23, 2023	2.780	2.855	2.675	2.810	812,205	+0.09(+3.31%)
Feb 22, 2023	2.720	2.780	2.630	2.720	689,056	+0.02(+0.74%)
Feb 21, 2023	2.890	2.925	2.660	2.700	960,538	-0.22(-7.53%)
Feb 17, 2023	2.810	2.970	2.560	2.920	1,545,245	+0.06(+2.10%)
Feb 16, 2023	2.920	3.042	2.789	2.860	912,506	-0.12(-4.03%)
Feb 15, 2023	2.720	2.990	2.720	2.980	509,860	+0.20(+7.19%)
Feb 14, 2023	2.640	2.796	2.600	2.780	663,390	+0.10(+3.73%)
Feb 13, 2023	2.730	2.740	2.630	2.680	786,549	-0.04(-1.47%)
Feb 10, 2023	2.800	2.855	2.685	2.720	1,151,691	-0.13(-4.56%)
Feb 09, 2023	2.990	3.145	2.830	2.850	1,368,028	-0.05(-1.72%)
Feb 08, 2023	2.960	3.070	2.890	2.900	680,151	-0.03(-1.02%)
Feb 07, 2023	2.900	2.950	2.830	2.930	616,673	+0.03(+1.03%)
Feb 06, 2023	2.800	3.010	2.790	2.900	1,006,397	+0.09(+3.20%)
Feb 03, 2023	2.730	2.950	2.690	2.810	970,837	+0.09(+3.31%)
Feb 02, 2023	2.930	3.151	2.690	2.720	2,685,350	-0.10(-3.55%)
Feb 01, 2023	2.730	2.845	2.650	2.820	757,244	+0.07(+2.55%)
Jan 31, 2023	2.730	2.760	2.650	2.750	662,549	+0.08(+2.80%)
Jan 30, 2023	2.870	2.980	2.645	2.675	945,532	-0.27(-9.01%)
Jan 27, 2023	2.780	3.025	2.751	2.940	911,202	+0.12(+4.26%)
Jan 26, 2023	2.855	2.960	2.760	2.820	872,320	-0.01(-0.35%)
Jan 25, 2023	2.930	2.930	2.775	2.830	1,435,791	-0.16(-5.35%)
Jan 24, 2023	3.100	3.150	2.935	2.990	958,672	-0.16(-5.08%)
Jan 23, 2023	2.940	3.190	2.910	3.150	1,550,082	+0.24(+8.25%)
Jan 20, 2023	2.850	2.920	2.790	2.910	764,999	+0.08(+2.83%)
Jan 19, 2023	2.970	2.980	2.770	2.830	1,071,519	-0.12(-4.07%)
Jan 18, 2023	2.600	3.020	2.600	2.950	2,913,641	+0.35(+13.46%)
Jan 17, 2023	2.520	2.710	2.520	2.600	1,956,935	+0.08(+3.17%)
Jan 13, 2023	2.700	2.801	2.485	2.520	2,257,496	-0.30(-10.64%)
Jan 12, 2023	2.880	3.030	2.800	2.820	1,013,625	-0.10(-3.42%)
Jan 11, 2023	2.830	2.985	2.750	2.920	1,400,444	+0.14(+5.04%)
Jan 10, 2023	2.560	2.780	2.535	2.780	608,826	+0.21(+8.17%)
Jan 09, 2023	2.630	2.795	2.550	2.570	505,443	-0.07(-2.65%)
Jan 06, 2023	2.650	2.690	2.560	2.640	534,306	+0.03(+1.15%)
Jan 05, 2023	2.650	2.650	2.510	2.610	790,512	-0.06(-2.25%)
Jan 04, 2023	2.610	2.705	2.520	2.670	958,056	+0.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.