Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2025 | 3.320 | 3.470 | 3.300 | 3.370 | 25,329 | +0.07(+2.12%) |
May 08, 2025 | 2.970 | 3.330 | 2.969 | 3.300 | 90,869 | +0.32(+10.92%) |
May 07, 2025 | 3.070 | 3.130 | 2.900 | 2.975 | 55,834 | -0.02(-0.83%) |
May 06, 2025 | 2.970 | 3.180 | 2.960 | 3.000 | 85,884 | -0.01(-0.33%) |
May 05, 2025 | 3.170 | 3.230 | 3.000 | 3.010 | 26,160 | -0.12(-3.83%) |
May 02, 2025 | 3.340 | 3.461 | 3.100 | 3.130 | 126,915 | -0.19(-5.72%) |
May 01, 2025 | 3.520 | 3.630 | 3.310 | 3.320 | 151,379 | +0.13(+4.08%) |
Apr 30, 2025 | 3.330 | 3.330 | 3.040 | 3.190 | 66,173 | -0.23(-6.73%) |
Apr 29, 2025 | 3.390 | 3.515 | 3.290 | 3.420 | 66,329 | +0.00(+0.00%) |
Apr 28, 2025 | 3.030 | 3.600 | 2.912 | 3.420 | 104,600 | +0.24(+7.55%) |
Apr 25, 2025 | 3.060 | 3.300 | 2.940 | 3.180 | 118,267 | +0.05(+1.60%) |
Apr 24, 2025 | 2.870 | 3.130 | 2.790 | 3.130 | 48,386 | +0.31(+10.99%) |
Apr 23, 2025 | 2.830 | 2.920 | 2.800 | 2.820 | 22,833 | +0.07(+2.55%) |
Apr 22, 2025 | 2.660 | 2.890 | 2.650 | 2.750 | 73,783 | +0.18(+7.00%) |
Apr 21, 2025 | 2.660 | 2.660 | 2.491 | 2.570 | 45,649 | -0.13(-4.81%) |
Apr 17, 2025 | 2.680 | 2.730 | 2.594 | 2.700 | 11,639 | +0.17(+6.72%) |
Apr 16, 2025 | 2.770 | 2.770 | 2.515 | 2.530 | 27,036 | -0.10(-3.80%) |
Apr 15, 2025 | 2.680 | 2.778 | 2.590 | 2.630 | 25,637 | -0.05(-1.87%) |
Apr 14, 2025 | 2.880 | 2.880 | 2.600 | 2.680 | 43,847 | -0.18(-6.29%) |
Apr 11, 2025 | 2.610 | 2.860 | 2.530 | 2.860 | 45,549 | +0.26(+10.00%) |
Apr 10, 2025 | 2.560 | 2.820 | 2.512 | 2.600 | 104,673 | -0.04(-1.52%) |
Apr 09, 2025 | 2.270 | 2.670 | 2.130 | 2.640 | 164,665 | +0.38(+16.81%) |
Apr 08, 2025 | 2.650 | 2.650 | 2.220 | 2.260 | 173,218 | -0.25(-9.96%) |
Apr 07, 2025 | 2.570 | 2.713 | 2.400 | 2.510 | 158,438 | -0.06(-2.33%) |
Apr 04, 2025 | 2.820 | 2.880 | 2.570 | 2.570 | 232,879 | -0.38(-12.88%) |
Apr 03, 2025 | 2.890 | 3.150 | 2.890 | 2.950 | 204,165 | +0.00(+0.00%) |
Apr 02, 2025 | 2.610 | 3.000 | 2.610 | 2.950 | 266,698 | +0.20(+7.27%) |
Apr 01, 2025 | 2.860 | 3.000 | 2.510 | 2.750 | 177,049 | -0.12(-4.18%) |
Mar 31, 2025 | 2.400 | 3.440 | 2.310 | 2.870 | 812,924 | +0.37(+14.80%) |
Mar 28, 2025 | 2.510 | 2.560 | 2.460 | 2.500 | 34,526 | -0.04(-1.57%) |
Mar 27, 2025 | 2.640 | 2.640 | 2.450 | 2.540 | 41,370 | -0.10(-3.79%) |
Mar 26, 2025 | 2.730 | 2.820 | 2.616 | 2.640 | 23,795 | -0.08(-2.94%) |
Mar 25, 2025 | 3.000 | 3.080 | 2.700 | 2.720 | 34,849 | -0.29(-9.63%) |
Mar 24, 2025 | 2.920 | 3.050 | 2.900 | 3.010 | 44,732 | +0.20(+7.12%) |
Mar 21, 2025 | 2.660 | 2.840 | 2.610 | 2.810 | 31,702 | +0.08(+2.93%) |
Mar 20, 2025 | 2.690 | 2.775 | 2.650 | 2.730 | 29,129 | +0.05(+1.87%) |
Mar 19, 2025 | 2.710 | 2.776 | 2.630 | 2.680 | 26,037 | +0.06(+2.29%) |
Mar 18, 2025 | 2.740 | 2.744 | 2.584 | 2.620 | 14,973 | -0.12(-4.38%) |
Mar 17, 2025 | 2.640 | 2.750 | 2.640 | 2.740 | 24,316 | +0.14(+5.38%) |
Mar 14, 2025 | 2.470 | 2.660 | 2.450 | 2.600 | 37,719 | +0.09(+3.59%) |
Mar 13, 2025 | 2.680 | 2.767 | 2.410 | 2.510 | 128,601 | -0.22(-8.06%) |
Mar 12, 2025 | 2.860 | 2.930 | 2.710 | 2.730 | 49,580 | +0.03(+1.11%) |
Mar 11, 2025 | 2.840 | 2.840 | 2.610 | 2.700 | 68,657 | -0.04(-1.46%) |
Mar 10, 2025 | 2.850 | 2.985 | 2.700 | 2.740 | 34,613 | -0.19(-6.48%) |
Mar 07, 2025 | 2.770 | 2.985 | 2.770 | 2.930 | 65,381 | +0.10(+3.53%) |
Mar 06, 2025 | 2.930 | 3.000 | 2.825 | 2.830 | 24,372 | -0.10(-3.41%) |
Mar 05, 2025 | 2.850 | 2.990 | 2.850 | 2.930 | 26,139 | +0.08(+2.81%) |
Mar 04, 2025 | 2.860 | 2.930 | 2.672 | 2.850 | 120,248 | -0.06(-2.06%) |