Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2575 | 0.2575 | 0.2313 | 0.2367 | 1,278,285 | -0.01(-5.36%) |
Aug 29, 2024 | 0.2526 | 0.2619 | 0.2480 | 0.2501 | 344,960 | +0.01(+2.29%) |
Aug 28, 2024 | 0.2593 | 0.2677 | 0.2423 | 0.2445 | 526,762 | -0.02(-5.78%) |
Aug 27, 2024 | 0.2600 | 0.2793 | 0.2467 | 0.2595 | 1,602,985 | +0.01(+5.27%) |
Aug 26, 2024 | 0.2555 | 0.2626 | 0.2422 | 0.2465 | 799,714 | +0.00(+0.37%) |
Aug 23, 2024 | 0.2526 | 0.2795 | 0.2410 | 0.2456 | 741,165 | -0.01(-2.69%) |
Aug 22, 2024 | 0.2840 | 0.2840 | 0.2425 | 0.2524 | 795,146 | -0.02(-5.86%) |
Aug 21, 2024 | 0.3000 | 0.3151 | 0.2639 | 0.2681 | 1,240,758 | -0.01(-3.56%) |
Aug 20, 2024 | 0.2501 | 0.2900 | 0.2500 | 0.2780 | 1,696,226 | +0.03(+13.38%) |
Aug 19, 2024 | 0.2537 | 0.2600 | 0.2400 | 0.2452 | 1,924,663 | +0.01(+3.29%) |
Aug 16, 2024 | 0.2600 | 0.2626 | 0.2321 | 0.2374 | 1,643,422 | -0.00(-1.12%) |
Aug 15, 2024 | 0.2550 | 0.2643 | 0.2380 | 0.2401 | 1,531,923 | -0.01(-5.55%) |
Aug 14, 2024 | 0.2700 | 0.2701 | 0.2370 | 0.2542 | 1,647,954 | +0.00(+1.68%) |
Aug 13, 2024 | 0.2190 | 0.2787 | 0.2156 | 0.2500 | 2,088,081 | +0.04(+18.60%) |
Aug 12, 2024 | 0.2500 | 0.2599 | 0.2101 | 0.2108 | 2,768,078 | -0.03(-14.03%) |
Aug 09, 2024 | 0.2633 | 0.2696 | 0.2450 | 0.2452 | 868,359 | -0.01(-3.16%) |
Aug 08, 2024 | 0.3300 | 0.3491 | 0.1758 | 0.2532 | 4,408,051 | -0.13(-33.40%) |
Aug 07, 2024 | 0.3775 | 0.3988 | 0.3775 | 0.3802 | 198,599 | +0.00(+0.72%) |
Aug 06, 2024 | 0.4000 | 0.4049 | 0.3709 | 0.3775 | 387,129 | -0.02(-4.43%) |
Aug 05, 2024 | 0.3800 | 0.3974 | 0.3700 | 0.3950 | 546,840 | -0.01(-1.27%) |
Aug 02, 2024 | 0.4050 | 0.4079 | 0.3900 | 0.4001 | 447,189 | -0.01(-2.58%) |
Aug 01, 2024 | 0.4125 | 0.4200 | 0.4001 | 0.4107 | 117,407 | -0.01(-1.68%) |
Jul 31, 2024 | 0.3900 | 0.4198 | 0.3902 | 0.4177 | 294,660 | +0.04(+9.29%) |
Jul 30, 2024 | 0.4061 | 0.4400 | 0.3811 | 0.3822 | 523,281 | -0.02(-4.93%) |
Jul 29, 2024 | 0.4760 | 0.4850 | 0.3962 | 0.4020 | 836,526 | -0.07(-15.55%) |
Jul 26, 2024 | 0.4110 | 0.4850 | 0.4080 | 0.4760 | 715,619 | +0.06(+14.40%) |
Jul 25, 2024 | 0.4100 | 0.4300 | 0.4040 | 0.4161 | 188,507 | -0.00(-0.64%) |
Jul 24, 2024 | 0.4000 | 0.4398 | 0.3999 | 0.4188 | 506,521 | +0.01(+2.65%) |
Jul 23, 2024 | 0.3900 | 0.4123 | 0.3801 | 0.4080 | 225,480 | +0.03(+6.97%) |
Jul 22, 2024 | 0.3949 | 0.4099 | 0.3800 | 0.3814 | 281,259 | -0.01(-2.21%) |
Jul 19, 2024 | 0.3800 | 0.4088 | 0.3800 | 0.3900 | 359,544 | +0.00(+0.23%) |
Jul 18, 2024 | 0.4020 | 0.4210 | 0.3815 | 0.3891 | 245,031 | -0.03(-7.62%) |
Jul 17, 2024 | 0.4199 | 0.4300 | 0.4153 | 0.4212 | 278,470 | +0.01(+1.49%) |
Jul 16, 2024 | 0.4115 | 0.4290 | 0.3705 | 0.4150 | 738,910 | -0.01(-2.31%) |
Jul 15, 2024 | 0.4113 | 0.4300 | 0.4033 | 0.4248 | 451,174 | +0.01(+1.38%) |
Jul 12, 2024 | 0.4200 | 0.4340 | 0.3935 | 0.4190 | 919,979 | +0.03(+8.97%) |
Jul 11, 2024 | 0.3800 | 0.4010 | 0.3800 | 0.3845 | 370,358 | +0.02(+5.63%) |
Jul 10, 2024 | 0.3450 | 0.3875 | 0.3336 | 0.3640 | 615,432 | +0.03(+9.61%) |
Jul 09, 2024 | 0.3200 | 0.3528 | 0.3100 | 0.3321 | 727,658 | +0.01(+3.78%) |
Jul 08, 2024 | 0.3207 | 0.3324 | 0.3200 | 0.3200 | 392,026 | -0.00(-0.25%) |
Jul 05, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3208 | 430,451 | +0.02(+5.74%) |
Jul 03, 2024 | 0.3200 | 0.3289 | 0.3000 | 0.3034 | 859,002 | +0.00(+1.13%) |
Jul 02, 2024 | 0.3300 | 0.3393 | 0.3000 | 0.3000 | 574,015 | -0.00(-1.12%) |
Jul 01, 2024 | 0.3790 | 0.3811 | 0.3034 | 0.3034 | 1,612,452 | -0.05(-14.05%) |
Jun 28, 2024 | 0.4190 | 0.4363 | 0.3530 | 0.3530 | 9,364,189 | -0.08(-17.58%) |
Jun 27, 2024 | 0.4110 | 0.4384 | 0.4010 | 0.4283 | 505,286 | +0.03(+7.05%) |
Jun 26, 2024 | 0.4300 | 0.4398 | 0.4001 | 0.4001 | 492,454 | -0.03(-7.32%) |
Jun 25, 2024 | 0.4300 | 0.4392 | 0.4045 | 0.4317 | 381,281 | +0.01(+2.40%) |
Jun 24, 2024 | 0.4230 | 0.4530 | 0.4152 | 0.4216 | 279,815 | -0.02(-4.18%) |
Jun 21, 2024 | 0.4300 | 0.4499 | 0.4220 | 0.4400 | 355,256 | +0.01(+1.52%) |
Jun 20, 2024 | 0.4470 | 0.4664 | 0.4287 | 0.4334 | 552,857 | -0.03(-7.10%) |
Jun 18, 2024 | 0.4675 | 0.4780 | 0.4619 | 0.4665 | 290,534 | -0.00(-0.60%) |
Jun 17, 2024 | 0.4600 | 0.4738 | 0.4460 | 0.4693 | 285,599 | +0.00(+0.02%) |
Jun 14, 2024 | 0.4276 | 0.4750 | 0.4250 | 0.4692 | 477,225 | +0.05(+11.40%) |
Jun 13, 2024 | 0.4500 | 0.4640 | 0.4126 | 0.4212 | 971,376 | -0.03(-6.92%) |
Jun 12, 2024 | 0.4900 | 0.4850 | 0.4500 | 0.4525 | 368,625 | -0.03(-6.68%) |
Jun 11, 2024 | 0.4415 | 0.4850 | 0.4415 | 0.4849 | 436,725 | +0.04(+8.28%) |
Jun 10, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4478 | 409,314 | -0.01(-2.38%) |
Jun 07, 2024 | 0.5000 | 0.5040 | 0.4510 | 0.4587 | 504,584 | -0.03(-5.87%) |
Jun 06, 2024 | 0.5000 | 0.5040 | 0.4825 | 0.4873 | 425,567 | -0.01(-2.34%) |
Jun 05, 2024 | 0.5000 | 0.5007 | 0.4850 | 0.4990 | 267,245 | +0.01(+2.25%) |
Jun 04, 2024 | 0.4917 | 0.5090 | 0.4840 | 0.4880 | 205,319 | -0.01(-2.50%) |