Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 2.580 | 2.640 | 2.580 | 2.580 | 31,668 | +0.01(+0.39%) |
Jun 17, 2024 | 2.566 | 2.590 | 2.566 | 2.570 | 11,621 | +0.02(+0.78%) |
Jun 14, 2024 | 2.570 | 2.600 | 2.550 | 2.550 | 33,257 | -0.02(-0.78%) |
Jun 13, 2024 | 2.600 | 2.620 | 2.570 | 2.570 | 27,523 | -0.03(-1.15%) |
Jun 12, 2024 | 2.580 | 2.640 | 2.580 | 2.600 | 25,369 | +0.01(+0.39%) |
Jun 11, 2024 | 2.590 | 2.630 | 2.590 | 2.590 | 22,709 | +0.00(+0.00%) |
Jun 10, 2024 | 2.590 | 2.630 | 2.580 | 2.590 | 28,178 | -0.00(-0.10%) |
Jun 07, 2024 | 2.602 | 2.622 | 2.583 | 2.592 | 18,825 | +0.01(+0.39%) |
Jun 06, 2024 | 2.583 | 2.600 | 2.583 | 2.583 | 8,448 | -0.01(-0.38%) |
Jun 05, 2024 | 2.583 | 2.592 | 2.573 | 2.592 | 15,064 | +0.02(+0.78%) |
Jun 04, 2024 | 2.592 | 2.594 | 2.573 | 2.573 | 18,614 | +0.00(+0.00%) |
Jun 03, 2024 | 2.583 | 2.603 | 2.563 | 2.573 | 22,643 | +0.00(+0.00%) |
May 31, 2024 | 2.583 | 2.602 | 2.573 | 2.573 | 9,427 | +0.02(+0.78%) |
May 30, 2024 | 2.602 | 2.631 | 2.553 | 2.553 | 20,671 | -0.05(-1.92%) |
May 29, 2024 | 2.642 | 2.642 | 2.602 | 2.602 | 16,906 | -0.03(-1.14%) |
May 28, 2024 | 2.622 | 2.656 | 2.622 | 2.632 | 8,618 | +0.01(+0.38%) |
May 24, 2024 | 2.642 | 2.642 | 2.612 | 2.622 | 21,594 | -0.01(-0.31%) |
May 23, 2024 | 2.652 | 2.672 | 2.612 | 2.631 | 12,313 | -0.03(-1.19%) |
May 22, 2024 | 2.652 | 2.673 | 2.652 | 2.662 | 11,188 | +0.00(+0.00%) |
May 21, 2024 | 2.672 | 2.692 | 2.662 | 2.662 | 6,049 | -0.01(-0.37%) |
May 20, 2024 | 2.622 | 2.692 | 2.622 | 2.672 | 33,619 | +0.00(+0.00%) |
May 17, 2024 | 2.672 | 2.692 | 2.662 | 2.672 | 20,830 | +0.01(+0.37%) |
May 16, 2024 | 2.662 | 2.672 | 2.642 | 2.662 | 11,382 | +0.02(+0.75%) |
May 15, 2024 | 2.642 | 2.667 | 2.642 | 2.642 | 13,724 | +0.00(+0.00%) |
May 14, 2024 | 2.622 | 2.652 | 2.612 | 2.642 | 16,678 | +0.06(+2.32%) |
May 13, 2024 | 2.652 | 2.662 | 2.582 | 2.583 | 56,355 | -0.05(-1.89%) |
May 10, 2024 | 2.602 | 2.692 | 2.602 | 2.632 | 45,832 | -0.08(-2.94%) |
May 09, 2024 | 2.682 | 2.722 | 2.682 | 2.712 | 11,645 | +0.00(+0.00%) |
May 08, 2024 | 2.692 | 2.712 | 2.692 | 2.712 | 7,734 | +0.00(+0.00%) |
May 07, 2024 | 2.682 | 2.712 | 2.672 | 2.712 | 23,439 | +0.04(+1.49%) |
May 06, 2024 | 2.702 | 2.712 | 2.672 | 2.672 | 33,502 | +0.00(+0.00%) |
May 03, 2024 | 2.692 | 2.712 | 2.662 | 2.672 | 26,830 | -0.00(-0.09%) |
May 02, 2024 | 2.655 | 2.724 | 2.645 | 2.675 | 14,511 | +0.03(+1.13%) |
May 01, 2024 | 2.665 | 2.705 | 2.645 | 2.645 | 8,956 | -0.01(-0.37%) |
Apr 30, 2024 | 2.734 | 2.734 | 2.635 | 2.655 | 22,792 | +0.01(+0.57%) |
Apr 29, 2024 | 2.675 | 2.731 | 2.640 | 2.640 | 16,625 | -0.03(-1.30%) |
Apr 26, 2024 | 2.715 | 2.715 | 2.675 | 2.675 | 6,056 | -0.01(-0.37%) |
Apr 25, 2024 | 2.715 | 2.721 | 2.675 | 2.685 | 12,606 | -0.03(-1.10%) |
Apr 24, 2024 | 2.685 | 2.754 | 2.685 | 2.715 | 7,167 | +0.05(+1.87%) |
Apr 23, 2024 | 2.665 | 2.751 | 2.645 | 2.665 | 32,802 | +0.02(+0.75%) |
Apr 22, 2024 | 2.705 | 2.744 | 2.645 | 2.645 | 19,944 | -0.03(-1.12%) |
Apr 19, 2024 | 2.695 | 2.734 | 2.655 | 2.675 | 32,586 | -0.05(-1.82%) |
Apr 18, 2024 | 2.655 | 2.734 | 2.646 | 2.724 | 23,375 | +0.05(+1.86%) |
Apr 17, 2024 | 2.754 | 2.794 | 2.675 | 2.675 | 19,080 | -0.08(-2.89%) |
Apr 16, 2024 | 2.764 | 2.804 | 2.754 | 2.754 | 10,615 | -0.02(-0.72%) |
Apr 15, 2024 | 2.784 | 2.814 | 2.764 | 2.774 | 15,199 | -0.02(-0.71%) |
Apr 12, 2024 | 2.794 | 2.824 | 2.779 | 2.794 | 17,562 | +0.01(+0.36%) |
Apr 11, 2024 | 2.784 | 2.856 | 2.784 | 2.784 | 19,517 | -0.03(-1.06%) |
Apr 10, 2024 | 2.874 | 2.874 | 2.794 | 2.814 | 37,288 | -0.04(-1.40%) |
Apr 09, 2024 | 2.794 | 2.884 | 2.794 | 2.854 | 31,235 | +0.01(+0.35%) |
Apr 08, 2024 | 2.784 | 2.874 | 2.784 | 2.844 | 30,515 | +0.07(+2.51%) |
Apr 05, 2024 | 2.754 | 2.784 | 2.754 | 2.774 | 13,032 | -0.00(-0.09%) |
Apr 04, 2024 | 2.797 | 2.797 | 2.747 | 2.777 | 4,956 | +0.02(+0.72%) |
Apr 03, 2024 | 2.856 | 2.921 | 2.747 | 2.757 | 63,943 | -0.15(-5.12%) |
Apr 02, 2024 | 2.757 | 2.916 | 2.757 | 2.906 | 29,272 | +0.15(+5.40%) |
Apr 01, 2024 | 2.777 | 2.796 | 2.757 | 2.757 | 28,500 | +0.00(+0.00%) |
Mar 28, 2024 | 2.717 | 2.786 | 2.695 | 2.757 | 12,092 | +0.03(+1.28%) |
Mar 27, 2024 | 2.707 | 2.727 | 2.668 | 2.722 | 41,617 | +0.05(+2.04%) |
Mar 26, 2024 | 2.687 | 2.687 | 2.638 | 2.668 | 11,313 | +0.00(+0.00%) |
Mar 25, 2024 | 2.668 | 2.697 | 2.658 | 2.668 | 22,299 | +0.01(+0.37%) |
Mar 22, 2024 | 2.638 | 2.658 | 2.638 | 2.658 | 5,916 | +0.04(+1.52%) |
Mar 21, 2024 | 2.578 | 2.697 | 2.578 | 2.618 | 14,023 | +0.04(+1.54%) |
Mar 20, 2024 | 2.588 | 2.628 | 2.578 | 2.578 | 14,980 | -0.02(-0.76%) |
Mar 19, 2024 | 2.618 | 2.638 | 2.598 | 2.598 | 20,253 | -0.01(-0.38%) |
Mar 18, 2024 | 2.638 | 2.638 | 2.598 | 2.608 | 11,574 | +0.03(+1.15%) |
Mar 15, 2024 | 2.578 | 2.618 | 2.563 | 2.578 | 183,228 | -0.01(-0.57%) |
Mar 14, 2024 | 2.598 | 2.618 | 2.578 | 2.593 | 15,691 | +0.00(+0.19%) |
Mar 13, 2024 | 2.559 | 2.608 | 2.519 | 2.588 | 28,830 | +0.01(+0.38%) |
Mar 12, 2024 | 2.638 | 2.648 | 2.568 | 2.578 | 57,184 | -0.01(-0.38%) |
Mar 11, 2024 | 2.588 | 2.658 | 2.588 | 2.588 | 25,901 | -0.02(-0.76%) |
Mar 08, 2024 | 2.628 | 2.678 | 2.578 | 2.608 | 45,907 | +0.01(+0.29%) |
Mar 07, 2024 | 2.581 | 2.601 | 2.551 | 2.601 | 166,159 | +0.03(+1.15%) |
Mar 06, 2024 | 2.541 | 2.599 | 2.541 | 2.571 | 24,214 | +0.01(+0.39%) |
Mar 05, 2024 | 2.561 | 2.589 | 2.531 | 2.561 | 17,434 | +0.00(+0.00%) |
Mar 04, 2024 | 2.640 | 2.660 | 2.561 | 2.561 | 56,151 | -0.06(-2.26%) |
Mar 01, 2024 | 2.571 | 2.670 | 2.571 | 2.620 | 18,588 | +0.04(+1.53%) |
Feb 29, 2024 | 2.591 | 2.665 | 2.581 | 2.581 | 26,991 | -0.02(-0.76%) |
Feb 28, 2024 | 2.611 | 2.690 | 2.571 | 2.601 | 35,313 | -0.02(-0.75%) |
Feb 27, 2024 | 2.660 | 2.670 | 2.617 | 2.620 | 12,119 | +0.01(+0.38%) |
Feb 26, 2024 | 2.620 | 2.660 | 2.611 | 2.611 | 15,615 | -0.02(-0.75%) |
Feb 23, 2024 | 2.601 | 2.640 | 2.601 | 2.630 | 12,481 | +0.00(+0.00%) |
Feb 22, 2024 | 2.601 | 2.655 | 2.601 | 2.630 | 17,396 | +0.01(+0.38%) |
Feb 21, 2024 | 2.591 | 2.620 | 2.591 | 2.620 | 10,478 | +0.03(+1.15%) |
Feb 20, 2024 | 2.551 | 2.615 | 2.541 | 2.591 | 59,380 | +0.01(+0.38%) |
Feb 16, 2024 | 2.591 | 2.620 | 2.566 | 2.581 | 67,453 | +0.01(+0.38%) |
Feb 15, 2024 | 2.581 | 2.624 | 2.570 | 2.571 | 103,254 | -0.01(-0.38%) |
Feb 14, 2024 | 2.670 | 2.670 | 2.546 | 2.581 | 118,731 | -0.09(-3.33%) |
Feb 13, 2024 | 2.670 | 2.719 | 2.670 | 2.670 | 29,341 | -0.06(-2.17%) |
Feb 12, 2024 | 2.739 | 2.769 | 2.719 | 2.729 | 34,265 | -0.01(-0.36%) |
Feb 09, 2024 | 2.739 | 2.759 | 2.670 | 2.739 | 133,032 | +0.02(+0.64%) |
Feb 08, 2024 | 2.761 | 2.761 | 2.717 | 2.722 | 19,066 | -0.01(-0.36%) |
Feb 07, 2024 | 2.722 | 2.751 | 2.712 | 2.732 | 30,426 | +0.01(+0.36%) |
Feb 06, 2024 | 2.801 | 2.801 | 2.722 | 2.722 | 21,081 | -0.01(-0.36%) |
Feb 05, 2024 | 2.791 | 2.807 | 2.732 | 2.732 | 23,126 | -0.07(-2.47%) |
Feb 02, 2024 | 2.751 | 2.801 | 2.751 | 2.801 | 14,433 | +0.01(+0.35%) |
Feb 01, 2024 | 2.880 | 2.884 | 2.761 | 2.791 | 36,989 | -0.09(-3.08%) |
Jan 31, 2024 | 2.850 | 2.899 | 2.809 | 2.880 | 75,624 | +0.03(+1.04%) |
Jan 30, 2024 | 2.781 | 2.850 | 2.781 | 2.850 | 10,799 | +0.04(+1.40%) |
Jan 29, 2024 | 2.781 | 2.830 | 2.781 | 2.811 | 10,156 | +0.01(+0.35%) |
Jan 26, 2024 | 2.771 | 2.811 | 2.771 | 2.801 | 33,675 | +0.03(+1.07%) |
Jan 25, 2024 | 2.771 | 2.791 | 2.771 | 2.771 | 9,251 | +0.00(+0.00%) |
Jan 24, 2024 | 2.771 | 2.791 | 2.761 | 2.771 | 13,871 | +0.01(+0.36%) |
Jan 23, 2024 | 2.702 | 2.791 | 2.702 | 2.761 | 33,263 | +0.05(+1.82%) |
Jan 22, 2024 | 2.761 | 2.761 | 2.709 | 2.712 | 26,597 | -0.04(-1.43%) |
Jan 19, 2024 | 2.771 | 2.832 | 2.722 | 2.751 | 36,025 | -0.01(-0.36%) |
Jan 18, 2024 | 2.742 | 2.761 | 2.742 | 2.761 | 11,179 | +0.01(+0.36%) |
Jan 17, 2024 | 2.742 | 2.795 | 2.742 | 2.751 | 20,091 | +0.00(+0.00%) |
Jan 16, 2024 | 2.761 | 2.801 | 2.751 | 2.751 | 23,415 | -0.01(-0.40%) |
Jan 12, 2024 | 2.830 | 2.830 | 2.751 | 2.762 | 14,839 | +0.02(+0.76%) |
Jan 11, 2024 | 2.776 | 2.830 | 2.732 | 2.742 | 38,985 | +0.02(+0.72%) |
Jan 10, 2024 | 2.742 | 2.781 | 2.722 | 2.722 | 10,332 | -0.04(-1.43%) |
Jan 09, 2024 | 2.801 | 2.801 | 2.732 | 2.761 | 13,388 | +0.00(+0.00%) |
Jan 08, 2024 | 2.771 | 2.801 | 2.761 | 2.761 | 5,487 | +0.00(+0.00%) |
Jan 05, 2024 | 2.791 | 2.840 | 2.761 | 2.761 | 43,116 | -0.06(-2.18%) |
Jan 04, 2024 | 2.774 | 2.843 | 2.754 | 2.823 | 21,196 | +0.08(+2.87%) |
Jan 03, 2024 | 2.715 | 2.754 | 2.714 | 2.744 | 22,918 | +0.03(+1.09%) |
Jan 02, 2024 | 2.774 | 2.815 | 2.705 | 2.715 | 34,189 | -0.06(-2.13%) |
Dec 29, 2023 | 2.852 | 2.872 | 2.774 | 2.774 | 27,421 | -0.06(-2.08%) |
Dec 28, 2023 | 2.823 | 2.887 | 2.790 | 2.833 | 45,534 | +0.00(+0.00%) |
Dec 27, 2023 | 2.764 | 3.000 | 2.764 | 2.833 | 98,613 | +0.02(+0.70%) |
Dec 26, 2023 | 2.793 | 2.813 | 2.784 | 2.813 | 44,273 | +0.02(+0.70%) |
Dec 22, 2023 | 2.784 | 2.793 | 2.784 | 2.793 | 20,913 | +0.00(+0.00%) |
Dec 21, 2023 | 2.744 | 2.803 | 2.702 | 2.793 | 31,860 | +0.04(+1.43%) |
Dec 20, 2023 | 2.695 | 2.764 | 2.675 | 2.754 | 69,542 | +0.02(+0.72%) |
Dec 19, 2023 | 2.715 | 2.774 | 2.695 | 2.734 | 55,900 | +0.06(+2.21%) |
Dec 18, 2023 | 2.705 | 2.744 | 2.675 | 2.675 | 20,156 | -0.07(-2.51%) |
Dec 15, 2023 | 2.744 | 2.803 | 2.715 | 2.744 | 27,324 | -0.07(-2.45%) |
Dec 14, 2023 | 2.784 | 2.833 | 2.754 | 2.813 | 40,724 | +0.03(+1.06%) |
Dec 13, 2023 | 2.734 | 2.842 | 2.734 | 2.784 | 29,308 | +0.01(+0.35%) |
Dec 12, 2023 | 2.852 | 2.951 | 2.774 | 2.774 | 67,878 | -0.08(-2.76%) |
Dec 11, 2023 | 2.902 | 2.951 | 2.843 | 2.852 | 39,226 | -0.05(-1.65%) |
Dec 08, 2023 | 2.951 | 2.970 | 2.824 | 2.900 | 29,598 | -0.02(-0.80%) |
Dec 07, 2023 | 2.943 | 2.943 | 2.884 | 2.924 | 17,905 | +0.05(+1.71%) |
Dec 06, 2023 | 2.953 | 2.973 | 2.875 | 2.875 | 21,279 | -0.09(-2.98%) |
Dec 05, 2023 | 2.973 | 2.973 | 2.943 | 2.963 | 13,181 | +0.00(+0.00%) |
Dec 04, 2023 | 2.914 | 2.987 | 2.914 | 2.963 | 20,074 | +0.06(+2.03%) |
Dec 01, 2023 | 2.884 | 2.933 | 2.884 | 2.904 | 8,869 | +0.01(+0.34%) |
Nov 30, 2023 | 2.943 | 2.970 | 2.894 | 2.894 | 5,263 | -0.05(-1.67%) |
Nov 29, 2023 | 2.953 | 3.002 | 2.943 | 2.943 | 9,971 | -0.02(-0.66%) |
Nov 28, 2023 | 2.963 | 3.051 | 2.963 | 2.963 | 15,707 | -0.03(-0.98%) |
Nov 27, 2023 | 2.943 | 3.051 | 2.943 | 2.992 | 13,399 | +0.03(+0.99%) |
Nov 24, 2023 | 2.933 | 3.005 | 2.825 | 2.963 | 4,442 | +0.06(+2.03%) |
Nov 22, 2023 | 2.904 | 2.904 | 2.865 | 2.904 | 9,795 | +0.04(+1.37%) |
Nov 21, 2023 | 2.884 | 2.933 | 2.845 | 2.865 | 22,287 | -0.02(-0.68%) |
Nov 20, 2023 | 2.698 | 2.884 | 2.698 | 2.884 | 104,593 | +0.15(+5.54%) |
Nov 17, 2023 | 2.698 | 2.747 | 2.667 | 2.733 | 54,625 | +0.03(+0.93%) |
Nov 16, 2023 | 2.826 | 2.893 | 2.688 | 2.708 | 30,991 | -0.12(-4.17%) |
Nov 15, 2023 | 2.992 | 3.002 | 2.826 | 2.826 | 78,625 | -0.15(-4.95%) |
Nov 14, 2023 | 2.747 | 2.973 | 2.649 | 2.973 | 697,994 | +0.27(+10.18%) |
Nov 13, 2023 | 2.708 | 2.767 | 2.698 | 2.698 | 46,754 | -0.01(-0.36%) |
Nov 10, 2023 | 2.703 | 2.757 | 2.703 | 2.708 | 8,694 | +0.00(+0.09%) |
Nov 09, 2023 | 2.808 | 2.808 | 2.705 | 2.705 | 16,590 | +0.03(+1.19%) |
Nov 08, 2023 | 2.713 | 2.722 | 2.674 | 2.674 | 2,518 | +0.00(+0.00%) |
Nov 07, 2023 | 2.761 | 2.761 | 2.674 | 2.674 | 23,829 | -0.03(-1.08%) |
Nov 06, 2023 | 2.693 | 2.752 | 2.693 | 2.703 | 6,934 | +0.01(+0.36%) |
Nov 03, 2023 | 2.713 | 2.732 | 2.684 | 2.693 | 20,547 | +0.02(+0.73%) |
Nov 02, 2023 | 2.703 | 2.722 | 2.674 | 2.674 | 9,798 | -0.04(-1.31%) |
Nov 01, 2023 | 2.722 | 2.722 | 2.683 | 2.709 | 5,488 | +0.03(+0.95%) |
Oct 31, 2023 | 2.713 | 2.713 | 2.683 | 2.683 | 7,122 | +0.00(+0.00%) |
Oct 30, 2023 | 2.713 | 2.713 | 2.683 | 2.683 | 9,680 | +0.02(+0.73%) |
Oct 27, 2023 | 2.713 | 2.713 | 2.664 | 2.664 | 19,376 | -0.02(-0.72%) |
Oct 26, 2023 | 2.683 | 2.722 | 2.664 | 2.683 | 14,908 | -0.00(-0.00%) |
Oct 25, 2023 | 2.722 | 2.752 | 2.678 | 2.683 | 22,106 | -0.05(-1.79%) |
Oct 24, 2023 | 2.596 | 2.732 | 2.410 | 2.732 | 192,913 | +0.13(+4.87%) |
Oct 23, 2023 | 2.644 | 2.693 | 2.586 | 2.605 | 28,208 | -0.06(-2.20%) |
Oct 20, 2023 | 2.644 | 2.693 | 2.644 | 2.664 | 23,128 | +0.01(+0.37%) |
Oct 19, 2023 | 2.683 | 2.722 | 2.654 | 2.654 | 16,100 | -0.03(-1.09%) |
Oct 18, 2023 | 2.693 | 2.742 | 2.683 | 2.683 | 8,301 | -0.01(-0.36%) |
Oct 17, 2023 | 2.703 | 2.752 | 2.693 | 2.693 | 13,865 | -0.01(-0.36%) |
Oct 16, 2023 | 2.742 | 2.771 | 2.703 | 2.703 | 18,666 | +0.00(+0.00%) |
Oct 13, 2023 | 2.771 | 2.790 | 2.703 | 2.703 | 29,935 | -0.07(-2.46%) |
Oct 12, 2023 | 2.820 | 2.869 | 2.761 | 2.771 | 8,317 | +0.00(+0.00%) |
Oct 11, 2023 | 2.752 | 2.878 | 2.732 | 2.771 | 494,830 | +0.01(+0.35%) |
Oct 10, 2023 | 2.732 | 2.816 | 2.732 | 2.761 | 4,511 | +0.00(+0.00%) |
Oct 09, 2023 | 2.752 | 2.781 | 2.713 | 2.761 | 19,809 | +0.01(+0.35%) |
Oct 06, 2023 | 2.751 | 2.765 | 2.703 | 2.752 | 23,535 | +0.05(+1.81%) |
Oct 05, 2023 | 2.761 | 2.781 | 2.703 | 2.703 | 8,045 | -0.07(-2.55%) |
Oct 04, 2023 | 2.715 | 2.774 | 2.715 | 2.774 | 9,720 | +0.04(+1.60%) |
Oct 03, 2023 | 2.788 | 2.788 | 2.725 | 2.730 | 19,033 | -0.02(-0.88%) |
Oct 02, 2023 | 2.774 | 2.842 | 2.725 | 2.754 | 41,202 | -0.02(-0.70%) |
Sep 29, 2023 | 2.774 | 2.802 | 2.750 | 2.774 | 7,210 | +0.04(+1.42%) |
Sep 28, 2023 | 2.774 | 2.871 | 2.735 | 2.735 | 4,753 | +0.00(+0.00%) |
Sep 27, 2023 | 2.783 | 2.848 | 2.735 | 2.735 | 29,071 | -0.06(-2.05%) |
Sep 26, 2023 | 2.764 | 2.842 | 2.764 | 2.792 | 4,860 | -0.01(-0.39%) |
Sep 25, 2023 | 2.744 | 2.842 | 2.803 | 2.803 | 13,613 | +0.02(+0.70%) |
Sep 22, 2023 | 2.754 | 2.822 | 2.744 | 2.783 | 23,963 | +0.04(+1.42%) |
Sep 21, 2023 | 2.793 | 2.839 | 2.710 | 2.744 | 114,003 | -0.08(-2.76%) |
Sep 20, 2023 | 2.861 | 2.883 | 2.822 | 2.822 | 15,499 | -0.08(-2.68%) |
Sep 19, 2023 | 2.900 | 2.929 | 2.822 | 2.900 | 27,753 | -0.02(-0.67%) |
Sep 18, 2023 | 2.920 | 2.929 | 2.890 | 2.920 | 11,059 | +0.01(+0.33%) |
Sep 15, 2023 | 2.890 | 2.959 | 2.881 | 2.910 | 22,683 | +0.03(+1.01%) |
Sep 14, 2023 | 2.842 | 2.900 | 2.842 | 2.881 | 12,403 | -0.01(-0.34%) |
Sep 13, 2023 | 2.900 | 2.949 | 2.851 | 2.890 | 21,300 | -0.01(-0.34%) |
Sep 12, 2023 | 2.881 | 2.987 | 2.881 | 2.900 | 16,386 | -0.01(-0.33%) |
Sep 11, 2023 | 2.949 | 2.949 | 2.881 | 2.910 | 10,955 | +0.04(+1.36%) |
Sep 08, 2023 | 2.900 | 2.924 | 2.871 | 2.871 | 11,307 | -0.01(-0.42%) |
Sep 07, 2023 | 2.951 | 2.951 | 2.883 | 2.883 | 14,094 | -0.03(-1.00%) |
Sep 06, 2023 | 2.932 | 2.980 | 2.912 | 2.912 | 8,087 | -0.03(-0.99%) |
Sep 05, 2023 | 2.961 | 2.961 | 2.922 | 2.941 | 10,987 | +0.01(+0.33%) |
Sep 01, 2023 | 2.922 | 2.980 | 2.912 | 2.932 | 23,741 | +0.01(+0.33%) |
Aug 31, 2023 | 2.922 | 2.990 | 2.922 | 2.922 | 13,962 | -0.01(-0.33%) |
Aug 30, 2023 | 2.825 | 2.990 | 2.825 | 2.932 | 27,580 | +0.06(+2.03%) |
Aug 29, 2023 | 2.873 | 2.903 | 2.838 | 2.873 | 25,215 | -0.01(-0.34%) |
Aug 28, 2023 | 2.786 | 2.883 | 2.748 | 2.883 | 22,036 | +0.14(+4.95%) |
Aug 25, 2023 | 2.796 | 2.844 | 2.708 | 2.747 | 66,112 | -0.05(-1.74%) |
Aug 24, 2023 | 2.805 | 2.860 | 2.767 | 2.796 | 126,722 | -0.03(-1.03%) |
Aug 23, 2023 | 2.873 | 2.873 | 2.796 | 2.825 | 12,134 | +0.01(+0.34%) |
Aug 22, 2023 | 2.835 | 2.853 | 2.815 | 2.815 | 11,765 | -0.02(-0.69%) |
Aug 21, 2023 | 2.873 | 2.903 | 2.835 | 2.835 | 10,615 | -0.04(-1.35%) |
Aug 18, 2023 | 2.815 | 2.873 | 2.815 | 2.873 | 10,472 | +0.05(+1.72%) |
Aug 17, 2023 | 2.864 | 2.873 | 2.815 | 2.825 | 14,189 | -0.01(-0.34%) |
Aug 16, 2023 | 2.883 | 2.912 | 2.815 | 2.835 | 12,642 | -0.04(-1.35%) |
Aug 15, 2023 | 2.912 | 2.961 | 2.873 | 2.873 | 12,553 | -0.08(-2.63%) |
Aug 14, 2023 | 2.951 | 2.951 | 2.864 | 2.951 | 24,486 | +0.00(+0.00%) |
Aug 11, 2023 | 2.903 | 2.961 | 2.864 | 2.951 | 24,270 | -0.04(-1.22%) |
Aug 10, 2023 | 3.079 | 3.079 | 2.983 | 2.987 | 26,401 | -0.05(-1.75%) |
Aug 09, 2023 | 3.079 | 3.089 | 3.041 | 3.041 | 8,709 | -0.01(-0.32%) |
Aug 08, 2023 | 3.079 | 3.115 | 3.041 | 3.050 | 19,479 | +0.00(+0.00%) |
Aug 07, 2023 | 3.128 | 3.128 | 3.041 | 3.050 | 26,602 | -0.04(-1.45%) |
Aug 04, 2023 | 3.099 | 3.157 | 3.052 | 3.095 | 25,424 | +0.03(+0.83%) |
Aug 03, 2023 | 3.099 | 3.105 | 3.060 | 3.070 | 12,824 | -0.01(-0.31%) |
Aug 02, 2023 | 3.041 | 3.079 | 3.041 | 3.079 | 20,033 | +0.02(+0.63%) |
Aug 01, 2023 | 3.070 | 3.135 | 3.041 | 3.060 | 19,927 | -0.03(-0.94%) |
Jul 31, 2023 | 3.050 | 3.128 | 3.050 | 3.089 | 9,624 | +0.06(+1.92%) |
Jul 28, 2023 | 3.012 | 3.070 | 3.001 | 3.031 | 16,427 | -0.02(-0.63%) |
Jul 27, 2023 | 3.118 | 3.138 | 3.031 | 3.050 | 18,828 | -0.07(-2.17%) |
Jul 26, 2023 | 3.108 | 3.167 | 3.050 | 3.118 | 36,475 | +0.04(+1.26%) |
Jul 25, 2023 | 3.128 | 3.147 | 3.079 | 3.079 | 36,127 | -0.03(-0.93%) |
Jul 24, 2023 | 3.138 | 3.138 | 3.076 | 3.108 | 14,097 | +0.04(+1.26%) |
Jul 21, 2023 | 3.041 | 3.089 | 3.041 | 3.070 | 19,621 | +0.02(+0.63%) |
Jul 20, 2023 | 3.070 | 3.118 | 3.050 | 3.050 | 18,854 | -0.01(-0.32%) |
Jul 19, 2023 | 3.050 | 3.135 | 3.027 | 3.060 | 25,756 | -0.01(-0.32%) |
Jul 18, 2023 | 3.108 | 3.167 | 3.060 | 3.070 | 37,211 | -0.02(-0.63%) |
Jul 17, 2023 | 3.147 | 3.196 | 3.060 | 3.089 | 58,375 | -0.01(-0.31%) |
Jul 14, 2023 | 3.099 | 3.186 | 3.099 | 3.099 | 32,073 | +0.00(+0.00%) |
Jul 13, 2023 | 3.079 | 3.099 | 3.055 | 3.099 | 48,391 | +0.05(+1.59%) |
Jul 12, 2023 | 3.050 | 3.070 | 3.002 | 3.050 | 36,887 | +0.07(+2.44%) |
Jul 11, 2023 | 2.944 | 3.002 | 2.944 | 2.978 | 23,268 | +0.02(+0.82%) |
Jul 10, 2023 | 2.973 | 3.026 | 2.944 | 2.954 | 30,103 | -0.03(-0.97%) |
Jul 07, 2023 | 2.866 | 3.060 | 2.866 | 2.983 | 39,643 | +0.10(+3.62%) |
Jul 06, 2023 | 2.956 | 3.004 | 2.840 | 2.879 | 28,905 | -0.07(-2.29%) |
Jul 05, 2023 | 2.985 | 3.023 | 2.942 | 2.946 | 22,091 | -0.02(-0.65%) |