Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.14	15.21	15.10	15.21	154,489	+0.08(+0.54%)
Jun 29, 2021	15.29	15.37	15.13	15.13	168,500	-0.13(-0.87%)
Jun 28, 2021	15.37	15.37	15.16	15.26	258,991	-0.11(-0.72%)
Jun 25, 2021	15.43	15.45	15.35	15.37	99,292	+0.02(+0.14%)
Jun 24, 2021	15.31	15.37	15.27	15.35	111,021	+0.10(+0.68%)
Jun 23, 2021	15.23	15.33	15.23	15.25	115,403	+0.02(+0.15%)
Jun 22, 2021	15.23	15.28	15.10	15.23	192,489	-0.02(-0.14%)
Jun 21, 2021	15.00	15.28	15.00	15.25	211,341	+0.35(+2.33%)
Jun 18, 2021	15.15	15.18	14.86	14.90	300,470	-0.37(-2.45%)
Jun 17, 2021	15.68	15.71	15.16	15.27	320,961	-0.39(-2.48%)
Jun 16, 2021	15.61	15.71	15.56	15.66	98,611	+0.07(+0.42%)
Jun 15, 2021	15.71	15.74	15.52	15.60	160,555	-0.13(-0.84%)
Jun 14, 2021	15.78	15.82	15.68	15.73	142,488	-0.01(-0.09%)
Jun 11, 2021	15.76	15.78	15.67	15.74	121,957	+0.04(+0.28%)
Jun 10, 2021	15.84	15.88	15.69	15.70	322,537	-0.10(-0.60%)
Jun 09, 2021	15.88	15.88	15.77	15.79	177,699	-0.03(-0.19%)
Jun 08, 2021	15.74	15.85	15.65	15.82	202,369	+0.12(+0.79%)
Jun 07, 2021	15.69	15.71	15.58	15.70	136,325	+0.08(+0.52%)
Jun 04, 2021	15.61	15.64	15.51	15.62	159,561	+0.04(+0.23%)
Jun 03, 2021	15.47	15.61	15.45	15.58	195,248	+0.06(+0.38%)
Jun 02, 2021	15.54	15.56	15.47	15.52	193,846	+0.02(+0.14%)
Jun 01, 2021	15.37	15.52	15.35	15.50	372,480	+0.19(+1.25%)
May 28, 2021	15.30	15.32	15.19	15.31	151,594	+0.06(+0.38%)
May 27, 2021	15.16	15.26	15.16	15.25	123,980	+0.14(+0.92%)
May 26, 2021	15.01	15.13	14.93	15.11	182,093	+0.18(+1.23%)
May 25, 2021	15.18	15.27	14.92	14.93	211,986	-0.23(-1.50%)
May 24, 2021	15.21	15.21	15.09	15.16	191,904	+0.02(+0.14%)
May 21, 2021	15.18	15.20	15.10	15.14	154,302	+0.07(+0.44%)
May 20, 2021	15.08	15.13	14.97	15.07	154,139	+0.03(+0.19%)
May 19, 2021	14.87	15.05	14.77	15.04	159,905	-0.01(-0.10%)
May 18, 2021	15.11	15.19	15.05	15.06	154,010	-0.06(-0.39%)
May 17, 2021	15.01	15.13	14.90	15.11	507,413	+0.09(+0.58%)
May 14, 2021	14.96	15.04	14.89	15.03	181,869	+0.19(+1.28%)
May 13, 2021	14.44	14.87	14.44	14.84	244,932	+0.44(+3.09%)
May 12, 2021	14.86	14.92	14.36	14.39	492,941	-0.44(-3.00%)
May 11, 2021	14.94	14.95	14.73	14.84	316,854	-0.19(-1.26%)
May 10, 2021	15.14	15.23	15.02	15.03	313,051	-0.08(-0.53%)
May 07, 2021	15.01	15.11	14.98	15.11	223,070	+0.08(+0.53%)
May 06, 2021	15.04	15.04	14.84	15.03	159,589	+0.04(+0.29%)
May 05, 2021	14.88	15.00	14.79	14.98	179,275	+0.15(+1.03%)
May 04, 2021	14.90	14.91	14.71	14.83	256,570	-0.04(-0.29%)
May 03, 2021	14.92	14.97	14.84	14.87	187,788	+0.07(+0.49%)
Apr 30, 2021	14.93	14.93	14.77	14.80	121,250	-0.12(-0.78%)
Apr 29, 2021	14.96	14.96	14.82	14.92	168,014	+0.07(+0.44%)
Apr 28, 2021	14.87	14.87	14.78	14.85	170,135	+0.07(+0.44%)
Apr 27, 2021	14.70	14.81	14.70	14.79	110,615	+0.09(+0.60%)
Apr 26, 2021	14.71	14.82	14.69	14.70	174,434	+0.03(+0.20%)
Apr 23, 2021	14.46	14.72	14.46	14.67	202,999	+0.22(+1.51%)
Apr 22, 2021	14.63	14.63	14.44	14.45	147,049	-0.13(-0.90%)
Apr 21, 2021	14.39	14.58	14.29	14.58	171,675	+0.22(+1.52%)
Apr 20, 2021	14.58	14.58	14.29	14.36	356,268	-0.20(-1.40%)
Apr 19, 2021	14.71	14.73	14.53	14.57	210,916	-0.08(-0.57%)
Apr 16, 2021	14.64	14.72	14.63	14.65	201,272	+0.04(+0.30%)
Apr 15, 2021	14.69	14.69	14.53	14.61	244,697	-0.02(-0.15%)
Apr 14, 2021	14.56	14.74	14.56	14.63	188,906	+0.07(+0.45%)
Apr 13, 2021	14.69	14.69	14.51	14.56	162,298	-0.12(-0.79%)
Apr 12, 2021	14.60	14.70	14.60	14.68	216,977	+0.10(+0.70%)
Apr 09, 2021	14.57	14.60	14.54	14.58	143,884	+0.01(+0.10%)
Apr 08, 2021	14.53	14.56	14.45	14.56	125,841	+0.04(+0.30%)
Apr 07, 2021	14.53	14.55	14.48	14.52	188,779	+0.04(+0.30%)
Apr 06, 2021	14.48	14.51	14.45	14.48	269,436	+0.02(+0.15%)
Apr 05, 2021	14.46	14.49	14.40	14.45	357,684	+0.05(+0.35%)
Apr 01, 2021	14.28	14.40	14.19	14.40	259,074	+0.19(+1.33%)
Mar 31, 2021	14.32	14.34	14.21	14.21	307,046	-0.09(-0.61%)
Mar 30, 2021	14.17	14.33	14.14	14.30	156,183	+0.17(+1.23%)
Mar 29, 2021	14.24	14.32	14.08	14.13	212,095	-0.14(-1.02%)
Mar 26, 2021	14.24	14.27	14.09	14.27	267,490	+0.16(+1.13%)
Mar 25, 2021	13.92	14.16	13.71	14.11	259,990	+0.22(+1.56%)
Mar 24, 2021	14.06	14.25	13.89	13.90	259,385	-0.04(-0.26%)
Mar 23, 2021	14.24	14.24	13.88	13.93	181,144	-0.30(-2.09%)
Mar 22, 2021	14.37	14.37	14.16	14.23	220,804	-0.06(-0.42%)
Mar 19, 2021	14.19	14.40	14.07	14.29	193,910	+0.10(+0.71%)
Mar 18, 2021	14.54	14.54	14.15	14.19	386,049	-0.27(-1.85%)
Mar 17, 2021	14.33	14.47	14.30	14.46	313,787	+0.14(+1.01%)
Mar 16, 2021	14.47	14.47	14.22	14.31	308,619	-0.15(-1.05%)
Mar 15, 2021	14.36	14.46	14.25	14.46	330,572	+0.19(+1.31%)
Mar 12, 2021	14.23	14.33	14.21	14.27	241,208	+0.13(+0.92%)
Mar 11, 2021	14.17	14.19	14.05	14.15	305,422	+0.07(+0.51%)
Mar 10, 2021	13.84	14.11	13.84	14.07	433,286	+0.27(+1.93%)
Mar 09, 2021	13.91	13.93	13.71	13.81	179,733	-0.02(-0.16%)
Mar 08, 2021	13.73	13.89	13.65	13.83	377,419	+0.27(+1.97%)
Mar 05, 2021	13.63	13.64	13.13	13.56	381,162	+0.12(+0.86%)
Mar 04, 2021	13.71	13.78	13.27	13.45	263,774	-0.26(-1.89%)
Mar 03, 2021	13.64	13.90	13.64	13.71	225,730	+0.09(+0.69%)
Mar 02, 2021	13.58	13.70	13.53	13.61	206,102	+0.05(+0.37%)
Mar 01, 2021	13.46	13.67	13.46	13.56	244,153	+0.25(+1.90%)
Feb 26, 2021	13.34	13.47	13.16	13.31	167,001	+0.03(+0.22%)
Feb 25, 2021	13.60	13.73	13.25	13.28	271,237	-0.31(-2.28%)
Feb 24, 2021	13.37	13.60	13.29	13.59	360,989	+0.34(+2.56%)
Feb 23, 2021	13.32	13.37	13.10	13.25	236,824	-0.06(-0.43%)
Feb 22, 2021	13.20	13.36	13.16	13.31	296,592	+0.15(+1.11%)
Feb 19, 2021	12.99	13.18	12.99	13.16	253,582	+0.20(+1.55%)
Feb 18, 2021	13.04	13.10	12.92	12.96	212,368	-0.11(-0.85%)
Feb 17, 2021	13.15	13.20	13.01	13.07	397,123	-0.08(-0.57%)
Feb 16, 2021	13.08	13.20	13.06	13.15	290,160	+0.15(+1.16%)
Feb 12, 2021	12.89	13.03	12.89	13.00	368,998	+0.09(+0.72%)
Feb 11, 2021	12.98	13.03	12.80	12.90	210,300	-0.01(-0.11%)
Feb 10, 2021	12.83	12.97	12.81	12.92	223,819	+0.14(+1.06%)
Feb 09, 2021	12.82	12.82	12.69	12.78	210,167	-0.01(-0.06%)
Feb 08, 2021	12.73	12.80	12.72	12.79	198,927	+0.09(+0.68%)
Feb 05, 2021	12.64	12.72	12.61	12.70	246,045	+0.15(+1.20%)
Feb 04, 2021	12.42	12.59	12.40	12.55	232,832	+0.18(+1.45%)
Feb 03, 2021	12.34	12.40	12.30	12.37	155,197	+0.04(+0.35%)
Feb 02, 2021	12.21	12.38	12.20	12.33	187,472	+0.18(+1.47%)
Feb 01, 2021	12.07	12.20	11.93	12.15	693,089	+0.18(+1.53%)
Jan 29, 2021	12.17	12.21	11.91	11.97	352,530	-0.26(-2.09%)
Jan 28, 2021	12.18	12.29	12.16	12.22	172,156	+0.07(+0.59%)
Jan 27, 2021	12.27	12.34	12.15	12.15	193,294	-0.27(-2.13%)
Jan 26, 2021	12.42	12.47	12.40	12.42	100,327	+0.04(+0.29%)
Jan 25, 2021	12.39	12.45	12.28	12.38	112,474	-0.01(-0.12%)
Jan 22, 2021	12.31	12.40	12.25	12.40	204,037	+0.03(+0.23%)
Jan 21, 2021	12.42	12.45	12.34	12.37	261,246	-0.06(-0.46%)
Jan 20, 2021	12.36	12.44	12.33	12.42	147,693	+0.08(+0.64%)
Jan 19, 2021	12.39	12.39	12.27	12.35	186,891	+0.04(+0.29%)
Jan 15, 2021	12.30	12.35	12.21	12.31	196,195	-0.05(-0.40%)
Jan 14, 2021	12.18	12.38	12.18	12.36	208,258	+0.19(+1.58%)
Jan 13, 2021	12.18	12.20	12.12	12.17	124,499	+0.03(+0.23%)
Jan 12, 2021	12.14	12.19	12.10	12.14	168,050	+0.06(+0.53%)
Jan 11, 2021	12.02	12.14	12.02	12.07	144,767	-0.02(-0.18%)
Jan 08, 2021	12.11	12.17	11.95	12.10	144,195	+0.01(+0.12%)
Jan 07, 2021	12.17	12.17	12.06	12.08	166,931	+0.04(+0.30%)
Jan 06, 2021	11.81	12.16	11.81	12.05	308,945	+0.38(+3.23%)
Jan 05, 2021	11.58	11.75	11.58	11.67	164,461	+0.09(+0.80%)
Jan 04, 2021	11.88	11.88	11.47	11.58	305,253	-0.21(-1.75%)
Dec 31, 2020		11.78	11.78	11.78	144,654	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,654	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.63	11.68	150,792	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,169	+0.03(+0.23%)
Dec 24, 2020	11.73	11.73	11.62	11.70	48,205	-0.01(-0.10%)
Dec 23, 2020	11.58	11.77	11.58	11.71	146,106	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,669	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.52	11.60	151,787	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,787	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,208	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.75	287,363	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.77	142,595	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.63	11.63	113,040	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,820	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.60	11.68	176,892	-0.08(-0.66%)
Dec 09, 2020	11.87	11.89	11.66	11.75	195,785	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,518	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,125	-0.10(-0.83%)
Dec 04, 2020	11.72	11.87	11.71	11.86	226,816	+0.20(+1.70%)
Dec 03, 2020	11.52	11.70	11.52	11.66	219,994	+0.26(+2.29%)
Dec 02, 2020	11.34	11.43	11.28	11.40	117,276	+0.09(+0.81%)
Dec 01, 2020	11.29	11.45	11.28	11.31	250,815	+0.17(+1.52%)
Nov 30, 2020	11.45	11.45	11.12	11.14	186,238	-0.28(-2.48%)
Nov 27, 2020	11.51	11.51	11.39	11.42	178,283	-0.04(-0.37%)
Nov 25, 2020	11.51	11.51	11.36	11.46	153,097	-0.05(-0.46%)
Nov 24, 2020	11.34	11.56	11.33	11.52	405,088	+0.31(+2.74%)
Nov 23, 2020	11.06	11.26	11.05	11.21	225,266	+0.26(+2.41%)
Nov 20, 2020	10.97	11.00	10.90	10.94	125,708	-0.06(-0.52%)
Nov 19, 2020	10.92	11.00	10.84	11.00	274,488	+0.08(+0.77%)
Nov 18, 2020	11.02	11.19	10.92	10.92	356,112	-0.06(-0.51%)
Nov 17, 2020	10.85	11.00	10.78	10.97	196,775	+0.04(+0.39%)
Nov 16, 2020	10.83	10.98	10.79	10.93	327,752	+0.32(+3.04%)
Nov 13, 2020	10.45	10.66	10.45	10.61	162,908	+0.26(+2.51%)
Nov 12, 2020	10.43	10.48	10.26	10.35	253,238	-0.19(-1.80%)
Nov 11, 2020	10.68	10.68	10.50	10.54	217,400	-0.10(-0.92%)
Nov 10, 2020	10.37	10.69	10.35	10.64	819,656	+0.34(+3.27%)
Nov 09, 2020	10.20	10.44	10.10	10.30	314,521	+0.58(+5.99%)
Nov 06, 2020	9.900	9.900	9.703	9.717	266,382	-0.15(-1.49%)
Nov 05, 2020	9.696	9.907	9.685	9.865	167,490	+0.27(+2.85%)
Nov 04, 2020	9.724	9.724	9.423	9.591	293,877	-0.13(-1.37%)
Nov 03, 2020	9.647	9.760	9.626	9.724	131,260	+0.19(+1.99%)
Nov 02, 2020	9.430	9.575	9.402	9.535	164,448	+0.22(+2.41%)
Oct 30, 2020	9.325	9.374	9.202	9.311	442,973	-0.02(-0.22%)
Oct 29, 2020	9.226	9.353	9.100	9.332	101,112	+0.11(+1.14%)
Oct 28, 2020	9.395	9.437	9.226	9.226	262,560	-0.30(-3.17%)
Oct 27, 2020	9.675	9.731	9.528	9.528	173,640	-0.12(-1.24%)
Oct 26, 2020	9.781	9.781	9.542	9.647	215,177	-0.21(-2.17%)
Oct 23, 2020	9.802	9.893	9.780	9.861	117,157	+0.10(+1.04%)
Oct 22, 2020	9.633	9.774	9.626	9.760	96,882	+0.13(+1.38%)
Oct 21, 2020	9.675	9.696	9.619	9.626	84,730	-0.06(-0.58%)
Oct 20, 2020	9.689	9.795	9.675	9.682	387,386	+0.04(+0.36%)
Oct 19, 2020	9.851	9.851	9.633	9.647	146,044	-0.14(-1.40%)
Oct 16, 2020	9.847	9.847	9.721	9.784	187,534	-0.03(-0.35%)
Oct 15, 2020	9.721	9.826	9.673	9.819	91,223	+0.04(+0.43%)
Oct 14, 2020	9.798	9.891	9.777	9.777	104,572	+0.01(+0.14%)
Oct 13, 2020	9.819	9.833	9.742	9.763	99,038	-0.08(-0.85%)
Oct 12, 2020	9.861	9.867	9.791	9.847	92,419	+0.01(+0.07%)
Oct 09, 2020	9.944	9.958	9.826	9.840	145,285	-0.07(-0.70%)
Oct 08, 2020	9.805	9.936	9.805	9.909	123,669	+0.18(+1.82%)
Oct 07, 2020	9.735	9.784	9.666	9.732	109,708	+0.09(+0.90%)
Oct 06, 2020	9.777	9.861	9.624	9.645	331,992	-0.08(-0.86%)
Oct 05, 2020	9.673	9.742	9.652	9.728	137,513	+0.11(+1.16%)
Oct 02, 2020	9.269	9.638	9.269	9.617	160,518	+0.22(+2.29%)
Oct 01, 2020	9.359	9.401	9.276	9.401	156,635	+0.06(+0.67%)
Sep 30, 2020	9.373	9.464	9.297	9.339	177,469	+0.01(+0.15%)
Sep 29, 2020	9.471	9.471	9.255	9.325	111,477	-0.15(-1.54%)
Sep 28, 2020	9.297	9.540	9.285	9.471	166,718	+0.30(+3.26%)
Sep 25, 2020	8.998	9.192	8.977	9.172	114,676	+0.17(+1.85%)
Sep 24, 2020	8.998	9.137	8.879	9.005	150,507	-0.01(-0.08%)
Sep 23, 2020	9.297	9.353	9.012	9.012	189,185	-0.25(-2.73%)
Sep 22, 2020	9.332	9.408	9.238	9.264	177,399	-0.06(-0.65%)
Sep 21, 2020	9.464	9.464	9.241	9.325	359,192	-0.25(-2.66%)
Sep 18, 2020	9.669	9.669	9.545	9.579	135,043	-0.06(-0.57%)
Sep 17, 2020	9.531	9.662	9.517	9.634	116,844	+0.00(+0.00%)
Sep 16, 2020	9.545	9.735	9.517	9.634	211,746	+0.13(+1.38%)
Sep 15, 2020	9.607	9.641	9.500	9.503	247,559	-0.07(-0.72%)
Sep 14, 2020	9.400	9.628	9.400	9.572	120,488	+0.19(+1.99%)
Sep 11, 2020	9.400	9.414	9.303	9.386	158,517	+0.03(+0.37%)
Sep 10, 2020	9.538	9.538	9.351	9.351	235,748	-0.13(-1.38%)
Sep 09, 2020	9.455	9.524	9.421	9.483	171,614	+0.06(+0.59%)
Sep 08, 2020	9.483	9.545	9.351	9.427	147,177	-0.08(-0.87%)
Sep 04, 2020	9.510	9.593	9.325	9.510	364,995	+0.08(+0.80%)
Sep 03, 2020	9.559	9.693	9.393	9.434	192,918	-0.13(-1.37%)
Sep 02, 2020	9.545	9.579	9.441	9.565	129,291	+0.02(+0.22%)
Sep 01, 2020	9.462	9.559	9.462	9.545	134,606	+0.05(+0.51%)
Aug 31, 2020	9.628	9.628	9.490	9.496	189,617	-0.11(-1.15%)
Aug 28, 2020	9.579	9.607	9.505	9.607	98,819	+0.08(+0.80%)
Aug 27, 2020	9.441	9.607	9.386	9.531	164,788	+0.12(+1.25%)
Aug 26, 2020	9.538	9.538	9.414	9.414	240,983	-0.13(-1.37%)
Aug 25, 2020	9.690	9.690	9.483	9.545	133,541	-0.07(-0.72%)
Aug 24, 2020	9.386	9.614	9.317	9.614	156,468	+0.29(+3.12%)
Aug 21, 2020	9.357	9.420	9.288	9.323	153,515	-0.08(-0.87%)
Aug 20, 2020	9.452	9.483	9.405	9.405	113,349	-0.10(-1.08%)
Aug 19, 2020	9.528	9.578	9.487	9.507	136,244	+0.02(+0.22%)
Aug 18, 2020	9.651	9.651	9.480	9.487	217,338	-0.14(-1.42%)
Aug 17, 2020	9.740	9.740	9.603	9.623	275,346	-0.10(-1.05%)
Aug 14, 2020	9.637	9.781	9.576	9.726	165,211	+0.06(+0.64%)
Aug 13, 2020	9.740	9.849	9.637	9.665	182,702	-0.08(-0.77%)
Aug 12, 2020	9.911	9.958	9.651	9.740	178,947	-0.04(-0.42%)
Aug 11, 2020	9.904	10.07	9.774	9.781	328,922	-0.03(-0.35%)
Aug 10, 2020	9.678	9.877	9.644	9.815	253,806	+0.21(+2.14%)
Aug 07, 2020	9.398	9.610	9.316	9.610	214,921	+0.20(+2.11%)
Aug 06, 2020	9.487	9.535	9.398	9.411	155,609	-0.09(-0.94%)
Aug 05, 2020	9.295	9.507	9.295	9.500	238,068	+0.25(+2.66%)
Aug 04, 2020	9.234	9.277	9.179	9.254	223,040	-0.03(-0.29%)
Aug 03, 2020	9.240	9.323	9.158	9.281	166,002	+0.03(+0.37%)
Jul 31, 2020	9.275	9.332	9.117	9.247	173,984	-0.03(-0.37%)
Jul 30, 2020	9.309	9.316	9.179	9.281	106,117	-0.12(-1.31%)
Jul 29, 2020	9.316	9.418	9.275	9.405	160,015	+0.13(+1.40%)
Jul 28, 2020	9.254	9.357	9.241	9.275	169,469	+0.00(+0.00%)
Jul 27, 2020	9.302	9.322	9.206	9.275	144,229	-0.04(-0.44%)
Jul 24, 2020	9.405	9.473	9.288	9.316	247,232	-0.12(-1.23%)
Jul 23, 2020	9.425	9.521	9.357	9.432	206,011	+0.00(+0.00%)
Jul 22, 2020	9.336	9.466	9.302	9.432	151,088	+0.10(+1.03%)
Jul 21, 2020	9.158	9.364	9.158	9.336	131,640	+0.25(+2.71%)
Jul 20, 2020	9.110	9.172	9.042	9.090	202,119	-0.06(-0.67%)
Jul 17, 2020	9.306	9.313	9.150	9.152	225,734	-0.11(-1.23%)
Jul 16, 2020	9.204	9.408	9.164	9.265	115,400	-0.04(-0.44%)
Jul 15, 2020	9.076	9.333	9.042	9.306	213,603	+0.41(+4.65%)
Jul 14, 2020	8.825	8.958	8.737	8.893	133,609	+0.08(+0.92%)
Jul 13, 2020	8.872	8.960	8.750	8.811	222,277	-0.03(-0.31%)
Jul 10, 2020	8.574	8.838	8.520	8.838	280,176	+0.27(+3.16%)
Jul 09, 2020	8.879	8.879	8.520	8.567	373,247	-0.31(-3.44%)
Jul 08, 2020	8.784	8.926	8.723	8.872	176,423	+0.11(+1.28%)
Jul 07, 2020	8.920	8.967	8.750	8.760	318,522	-0.26(-2.89%)
Jul 06, 2020	9.103	9.194	8.933	9.021	242,052	+0.05(+0.53%)
Jul 02, 2020	9.191	9.245	8.940	8.974	159,341	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.