Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.40	16.54	16.30	16.30	8,634	-0.18(-1.06%)
Jun 29, 2005	16.21	16.59	16.09	16.47	6,283	+0.38(+2.33%)
Jun 28, 2005	15.36	16.15	15.05	16.10	13,599	+0.99(+6.57%)
Jun 27, 2005	15.27	15.39	15.10	15.10	17,604	-0.17(-1.09%)
Jun 24, 2005	15.53	15.53	15.09	15.27	96,339	+0.13(+0.83%)
Jun 23, 2005	15.02	15.30	15.02	15.15	13,418	+0.00(+0.00%)
Jun 22, 2005	14.93	15.25	14.85	15.15	43,074	+0.00(+0.00%)
Jun 21, 2005	15.19	15.19	14.85	15.15	52,541	+0.25(+1.68%)
Jun 20, 2005	14.71	15.55	14.53	14.90	37,812	+0.00(+0.00%)
Jun 17, 2005	14.56	15.61	14.56	14.90	196,345	+0.22(+1.48%)
Jun 16, 2005	15.10	15.34	14.54	14.68	95,619	-0.18(-1.18%)
Jun 15, 2005	14.59	14.88	14.59	14.85	24,762	-0.05(-0.34%)
Jun 14, 2005	14.79	15.00	14.77	14.90	6,498	-0.07(-0.45%)
Jun 13, 2005	15.25	15.25	14.90	14.97	13,140	+0.07(+0.45%)
Jun 10, 2005	14.68	15.19	14.62	14.90	4,221	+0.33(+2.23%)
Jun 09, 2005	14.50	14.59	14.26	14.58	5,112	+0.24(+1.69%)
Jun 08, 2005	14.19	14.68	14.19	14.34	11,252	+0.19(+1.36%)
Jun 07, 2005	14.70	15.00	13.77	14.14	28,521	-0.23(-1.63%)
Jun 06, 2005	14.39	14.44	14.21	14.38	5,339	-0.09(-0.63%)
Jun 03, 2005	14.48	14.89	14.27	14.47	4,374	-0.23(-1.59%)
Jun 02, 2005	14.60	14.90	14.36	14.70	13,091	-0.25(-1.67%)
Jun 01, 2005	14.54	15.43	14.42	14.95	33,902	+0.72(+5.04%)
May 31, 2005	14.64	14.64	13.91	14.24	18,163	-0.21(-1.44%)
May 27, 2005	14.52	14.64	14.40	14.44	67,961	+0.03(+0.23%)
May 26, 2005	14.34	14.55	14.34	14.41	8,158	+0.12(+0.82%)
May 25, 2005	14.09	14.56	14.09	14.29	5,263	-0.27(-1.83%)
May 24, 2005	14.56	14.60	14.42	14.56	8,508	+0.10(+0.69%)
May 23, 2005	14.19	14.63	14.02	14.46	87,523	+0.15(+1.05%)
May 20, 2005	14.36	14.44	14.29	14.31	5,193	-0.06(-0.41%)
May 19, 2005	14.09	14.46	13.17	14.37	7,779	-0.12(-0.81%)
May 18, 2005	14.45	14.69	14.39	14.49	26,124	+0.06(+0.41%)
May 17, 2005	14.32	14.47	14.29	14.43	9,534	-0.08(-0.58%)
May 16, 2005	14.35	14.59	14.34	14.51	12,120	+0.16(+1.11%)
May 13, 2005	14.37	14.60	13.94	14.35	27,585	+0.16(+1.12%)
May 12, 2005	14.62	14.69	14.17	14.19	7,497	-0.40(-2.74%)
May 11, 2005	14.66	14.67	14.37	14.59	25,902	+0.11(+0.75%)
May 10, 2005	14.59	14.89	14.07	14.49	47,129	-0.47(-3.12%)
May 09, 2005	14.33	14.95	14.06	14.95	36,433	+0.36(+2.46%)
May 06, 2005	14.66	15.01	14.04	14.59	110,733	+0.04(+0.29%)
May 05, 2005	14.99	14.99	13.96	14.55	56,562	+0.06(+0.40%)
May 04, 2005	13.78	14.85	13.78	14.49	72,022	+0.53(+3.76%)
May 03, 2005	13.77	14.28	13.55	13.97	62,490	+0.03(+0.18%)
May 02, 2005	14.00	14.20	13.73	13.94	38,423	-0.13(-0.89%)
Apr 29, 2005	13.78	14.18	13.68	14.07	46,922	+0.19(+1.38%)
Apr 28, 2005	13.10	14.37	13.09	13.88	65,768	+0.43(+3.16%)
Apr 27, 2005	13.20	13.64	13.09	13.45	37,648	-0.14(-1.04%)
Apr 26, 2005	13.49	13.69	13.37	13.59	14,500	+0.10(+0.74%)
Apr 25, 2005	13.39	13.57	13.21	13.49	14,301	-0.07(-0.49%)
Apr 22, 2005	13.59	13.70	13.36	13.56	39,343	-0.21(-1.52%)
Apr 21, 2005	13.59	13.91	13.40	13.77	78,796	+0.48(+3.64%)
Apr 20, 2005	12.66	13.89	12.54	13.28	159,639	+0.35(+2.71%)
Apr 19, 2005	12.60	13.04	12.55	12.93	64,742	+0.28(+2.24%)
Apr 18, 2005	12.05	12.65	12.05	12.65	16,151	+0.29(+2.33%)
Apr 15, 2005	12.68	12.70	12.28	12.36	17,102	-0.13(-1.04%)
Apr 14, 2005	12.87	12.88	12.32	12.49	28,940	-0.52(-4.01%)
Apr 13, 2005	13.23	13.35	12.51	13.01	27,811	-0.10(-0.80%)
Apr 12, 2005	11.97	13.14	11.97	13.12	83,306	+0.98(+8.04%)
Apr 11, 2005	12.52	12.53	12.12	12.14	19,906	-0.38(-3.00%)
Apr 08, 2005	12.41	12.65	12.35	12.52	17,779	-0.18(-1.45%)
Apr 07, 2005	12.61	13.18	12.58	12.70	14,399	-0.03(-0.26%)
Apr 06, 2005	13.01	13.27	12.57	12.73	15,598	-0.03(-0.26%)
Apr 05, 2005	12.78	12.93	12.33	12.77	14,743	-0.02(-0.20%)
Apr 04, 2005	12.89	12.98	12.76	12.79	19,347	-0.17(-1.29%)
Apr 01, 2005	13.20	13.60	12.80	12.96	30,256	+0.03(+0.26%)
Mar 31, 2005	13.04	13.18	12.77	12.93	17,955	-0.03(-0.26%)
Mar 30, 2005	12.73	13.06	12.73	12.96	63,856	-0.02(-0.13%)
Mar 29, 2005	13.19	13.25	12.85	12.98	19,541	-0.23(-1.77%)
Mar 28, 2005	13.47	13.50	13.21	13.21	20,591	-0.14(-1.06%)
Mar 24, 2005	13.35	13.48	13.17	13.35	5,429	+0.00(+0.00%)
Mar 23, 2005	13.56	13.81	13.35	13.35	16,803	-0.22(-1.60%)
Mar 22, 2005	14.44	14.44	13.57	13.57	10,237	-0.90(-6.23%)
Mar 21, 2005	14.49	14.70	14.05	14.47	17,066	+0.16(+1.11%)
Mar 18, 2005	14.39	14.41	13.82	14.31	95,182	+0.16(+1.12%)
Mar 17, 2005	13.94	14.15	13.88	14.15	7,638	-0.07(-0.47%)
Mar 16, 2005	14.33	14.33	14.14	14.22	11,788	+0.08(+0.53%)
Mar 15, 2005	14.29	14.32	13.94	14.14	28,052	+0.13(+0.89%)
Mar 14, 2005	13.09	14.31	13.09	14.02	28,063	+0.92(+7.01%)
Mar 11, 2005	13.37	13.37	12.93	13.10	19,811	-0.22(-1.63%)
Mar 10, 2005	13.02	13.35	13.02	13.32	16,463	+0.18(+1.40%)
Mar 09, 2005	13.18	13.26	13.08	13.13	12,934	-0.22(-1.63%)
Mar 08, 2005	13.30	13.42	13.30	13.35	9,320	-0.07(-0.50%)
Mar 07, 2005	13.25	13.55	13.25	13.42	14,265	-0.11(-0.80%)
Mar 04, 2005	13.61	13.61	13.37	13.53	21,508	+0.22(+1.63%)
Mar 03, 2005	12.93	13.39	12.93	13.31	26,225	+0.08(+0.63%)
Mar 02, 2005	12.68	13.28	12.68	13.23	18,945	+0.22(+1.67%)
Mar 01, 2005	12.83	13.31	12.78	13.01	42,349	+0.12(+0.91%)
Feb 28, 2005	13.33	13.43	12.57	12.89	26,708	-0.75(-5.50%)
Feb 25, 2005	13.64	13.64	13.38	13.64	15,403	+0.03(+0.24%)
Feb 24, 2005	13.61	13.74	13.60	13.61	7,282	+0.13(+0.99%)
Feb 23, 2005	13.58	13.84	13.48	13.48	13,017	-0.21(-1.52%)
Feb 22, 2005	13.70	13.84	13.63	13.69	29,989	-0.23(-1.68%)
Feb 18, 2005	14.14	14.14	13.65	13.92	18,476	-0.15(-1.07%)
Feb 17, 2005	14.26	14.26	14.04	14.07	7,235	-0.08(-0.53%)
Feb 16, 2005	13.99	14.35	13.93	14.14	17,317	+0.42(+3.04%)
Feb 15, 2005	14.18	14.18	13.73	13.73	5,777	-0.39(-2.78%)
Feb 14, 2005	13.94	14.15	13.94	14.12	13,420	-0.08(-0.53%)
Feb 11, 2005	14.06	14.25	14.06	14.19	26,589	+0.13(+0.95%)
Feb 10, 2005	14.06	14.13	14.06	14.06	3,030	-0.08(-0.53%)
Feb 09, 2005	14.07	14.41	14.07	14.14	35,232	-0.21(-1.45%)
Feb 08, 2005	13.56	14.46	13.56	14.34	51,195	+0.42(+3.00%)
Feb 07, 2005	13.33	13.93	13.33	13.93	28,189	+0.12(+0.85%)
Feb 04, 2005	13.25	13.81	13.25	13.81	11,601	+0.23(+1.66%)
Feb 03, 2005	13.06	13.74	12.93	13.59	27,636	+0.31(+2.33%)
Feb 02, 2005	12.93	13.28	12.79	13.28	29,347	-0.03(-0.25%)
Feb 01, 2005	12.32	13.62	12.31	13.31	34,144	+0.67(+5.28%)
Jan 31, 2005	12.15	12.70	12.15	12.64	29,705	+0.33(+2.71%)
Jan 28, 2005	12.43	12.58	12.27	12.31	15,226	-0.12(-0.94%)
Jan 27, 2005	12.43	12.47	12.38	12.43	43,966	+0.03(+0.20%)
Jan 26, 2005	12.47	12.47	12.31	12.40	46,211	+0.07(+0.54%)
Jan 25, 2005	12.18	12.52	12.18	12.33	24,044	-0.09(-0.74%)
Jan 24, 2005	12.28	12.52	12.28	12.43	10,352	-0.12(-0.93%)
Jan 21, 2005	12.82	12.82	12.31	12.54	24,318	-0.10(-0.79%)
Jan 20, 2005	13.13	13.13	12.29	12.64	28,030	-0.17(-1.30%)
Jan 19, 2005	13.61	13.61	12.69	12.81	31,967	-0.71(-5.25%)
Jan 18, 2005	13.24	13.52	13.24	13.52	27,378	-0.01(-0.06%)
Jan 14, 2005	13.44	13.61	13.34	13.53	33,353	+0.30(+2.27%)
Jan 13, 2005	13.13	13.30	12.94	13.23	29,963	+0.12(+0.89%)
Jan 12, 2005	12.93	13.11	12.78	13.11	13,515	+0.03(+0.19%)
Jan 11, 2005	12.91	13.08	12.83	13.08	34,329	+0.08(+0.58%)
Jan 10, 2005	12.93	13.14	12.93	13.01	26,479	-0.04(-0.32%)
Jan 07, 2005	12.93	13.05	12.90	13.05	15,761	+0.12(+0.90%)
Jan 06, 2005	13.20	13.20	12.84	12.93	17,126	-0.13(-1.02%)
Jan 05, 2005	12.53	13.20	12.53	13.07	43,086	+0.06(+0.45%)
Jan 04, 2005	13.18	13.18	12.93	13.01	37,106	-0.20(-1.52%)
Jan 03, 2005	13.19	13.34	13.10	13.21	28,756	-0.06(-0.44%)
Dec 31, 2004	13.02	13.40	12.77	13.27	54,765	+0.55(+4.33%)
Dec 30, 2004	12.99	13.02	12.63	12.72	11,264	-0.28(-2.18%)
Dec 29, 2004	12.93	13.15	12.93	13.00	18,335	-0.08(-0.64%)
Dec 28, 2004	13.04	13.09	12.93	13.08	8,748	-0.12(-0.88%)
Dec 27, 2004	13.33	13.35	13.17	13.20	14,140	+0.13(+1.02%)
Dec 23, 2004	13.09	13.18	13.01	13.07	14,021	+0.15(+1.16%)
Dec 22, 2004	12.75	12.92	12.64	12.92	23,847	+0.12(+0.91%)
Dec 21, 2004	12.38	13.02	12.38	12.80	62,315	+0.87(+7.27%)
Dec 20, 2004	12.39	12.39	11.82	11.93	119,717	-0.16(-1.31%)
Dec 17, 2004	11.92	12.15	11.92	12.09	15,578	-0.01(-0.07%)
Dec 16, 2004	11.83	12.22	11.83	12.10	10,905	-0.08(-0.68%)
Dec 15, 2004	12.10	12.26	12.10	12.18	17,256	-0.08(-0.61%)
Dec 14, 2004	12.11	12.27	12.07	12.26	6,710	+0.08(+0.62%)
Dec 13, 2004	12.03	12.18	11.83	12.18	14,979	+0.19(+1.60%)
Dec 10, 2004	11.39	12.03	11.39	11.99	12,343	+0.19(+1.63%)
Dec 09, 2004	11.68	11.81	11.68	11.80	8,987	+0.12(+1.00%)
Dec 08, 2004	11.41	12.10	11.36	11.68	14,380	+0.43(+3.78%)
Dec 07, 2004	11.47	12.24	10.98	11.26	34,992	-0.05(-0.44%)
Dec 06, 2004	11.40	11.92	11.31	11.31	13,421	-0.38(-3.21%)
Dec 03, 2004	11.87	11.96	11.68	11.68	16,417	-0.14(-1.20%)
Dec 02, 2004	11.76	11.91	11.66	11.82	23,608	+0.28(+2.38%)
Dec 01, 2004	11.62	11.97	11.23	11.55	15,339	+0.21(+1.84%)
Nov 30, 2004	11.10	11.60	11.10	11.34	12,463	-0.18(-1.59%)
Nov 29, 2004	11.47	11.56	11.06	11.52	19,533	+0.40(+3.59%)
Nov 26, 2004	11.06	11.34	11.06	11.12	4,314	-0.16(-1.40%)
Nov 24, 2004	11.17	11.47	11.06	11.28	21,690	-0.08(-0.73%)
Nov 23, 2004	11.60	11.60	11.03	11.37	18,455	-0.23(-1.94%)
Nov 22, 2004	11.28	11.60	11.09	11.59	24,686	+0.53(+4.83%)
Nov 19, 2004	10.76	11.08	10.76	11.06	124,391	+0.08(+0.76%)
Nov 18, 2004	11.24	11.32	10.97	10.97	54,166	-0.18(-1.65%)
Nov 17, 2004	10.94	11.25	10.85	11.16	119,238	-0.05(-0.45%)
Nov 16, 2004	11.30	11.48	11.06	11.21	20,372	+0.06(+0.52%)
Nov 15, 2004	11.52	11.57	10.97	11.15	50,691	-0.30(-2.62%)
Nov 12, 2004	11.16	11.45	10.85	11.45	11,624	+0.46(+4.18%)
Nov 11, 2004	10.18	11.02	10.18	10.99	104,498	+0.54(+5.19%)
Nov 10, 2004	10.44	10.68	10.09	10.45	154,470	-0.03(-0.24%)
Nov 09, 2004	10.42	10.54	10.38	10.47	107,254	-0.13(-1.18%)
Nov 08, 2004	10.77	10.78	10.44	10.60	95,990	-0.04(-0.39%)
Nov 05, 2004	10.65	10.85	10.64	10.64	52,488	-0.03(-0.31%)
Nov 04, 2004	9.847	10.86	9.588	10.67	77,415	+0.88(+8.94%)
Nov 03, 2004	8.745	9.989	8.286	9.797	462,573	-0.88(-8.28%)
Nov 02, 2004	10.92	12.17	10.46	10.68	87,481	-0.89(-7.71%)
Nov 01, 2004	11.70	12.06	11.44	11.57	14,380	-0.05(-0.43%)
Oct 29, 2004	11.65	11.84	11.12	11.62	45,658	-0.31(-2.59%)
Oct 28, 2004	11.11	12.40	11.11	11.93	44,819	+0.42(+3.62%)
Oct 27, 2004	11.29	11.78	11.27	11.52	40,505	-0.23(-1.99%)
Oct 26, 2004	11.43	11.75	11.43	11.75	12,223	+0.10(+0.86%)
Oct 25, 2004	11.69	11.69	11.47	11.65	40,145	-0.16(-1.34%)
Oct 22, 2004	11.82	12.22	11.42	11.81	49,492	-0.25(-2.08%)
Oct 21, 2004	12.01	12.13	11.89	12.06	15,578	+0.03(+0.28%)
Oct 20, 2004	11.99	12.03	11.86	12.02	43,381	+0.09(+0.77%)
Oct 19, 2004	11.95	12.03	11.91	11.93	20,012	-0.04(-0.35%)
Oct 18, 2004	11.95	12.02	11.93	11.97	47,695	-0.02(-0.14%)
Oct 15, 2004	12.02	12.09	11.97	11.99	34,633	-0.08(-0.62%)
Oct 14, 2004	11.95	12.19	11.95	12.07	65,790	-0.13(-1.03%)
Oct 13, 2004	12.18	12.22	11.96	12.19	24,207	+0.06(+0.48%)
Oct 12, 2004	12.12	12.22	11.96	12.13	51,170	-0.07(-0.55%)
Oct 11, 2004	12.28	12.28	12.02	12.20	30,318	+0.07(+0.55%)
Oct 08, 2004	12.33	12.39	11.68	12.13	90,118	-0.18(-1.49%)
Oct 07, 2004	12.35	12.48	12.31	12.32	25,165	-0.16(-1.27%)
Oct 06, 2004	12.51	12.51	12.38	12.48	33,075	+0.00(+0.00%)
Oct 05, 2004	12.48	12.51	12.39	12.48	47,335	-0.03(-0.20%)
Oct 04, 2004	12.34	12.52	12.31	12.50	31,517	+0.19(+1.56%)
Oct 01, 2004	12.65	12.65	12.07	12.31	25,884	-0.08(-0.67%)
Sep 30, 2004	12.42	12.59	12.39	12.39	29,599	-0.23(-1.79%)
Sep 29, 2004	12.21	12.73	12.21	12.62	49,492	+0.19(+1.55%)
Sep 28, 2004	12.45	12.63	12.43	12.43	51,050	-0.03(-0.20%)
Sep 27, 2004	12.64	12.64	12.43	12.45	19,293	-0.02(-0.20%)
Sep 24, 2004	12.60	12.78	12.48	12.48	82,688	-0.14(-1.12%)
Sep 23, 2004	12.53	13.00	12.48	12.62	44,220	-0.17(-1.30%)
Sep 22, 2004	13.06	13.08	12.29	12.78	74,419	-0.24(-1.86%)
Sep 21, 2004	13.12	13.13	12.93	13.03	15,459	-0.05(-0.38%)
Sep 20, 2004	12.56	13.68	12.56	13.08	33,314	+0.00(+0.00%)
Sep 17, 2004	13.10	13.30	12.58	13.08	43,381	-0.06(-0.44%)
Sep 16, 2004	13.07	13.28	13.00	13.13	11,863	+0.18(+1.42%)
Sep 15, 2004	13.24	13.35	12.95	12.95	21,570	-0.32(-2.39%)
Sep 14, 2004	13.78	13.78	13.04	13.27	23,368	-0.28(-2.03%)
Sep 13, 2004	13.35	13.77	13.35	13.54	26,124	+0.14(+1.06%)
Sep 10, 2004	13.74	13.85	13.24	13.40	71,183	-0.03(-0.25%)
Sep 09, 2004	13.51	13.54	13.42	13.43	102,581	-0.16(-1.17%)
Sep 08, 2004	14.12	14.12	13.54	13.59	22,156	-0.33(-2.40%)
Sep 07, 2004	13.74	14.45	13.74	13.93	66,393	-0.31(-2.17%)
Sep 03, 2004	13.67	14.24	12.88	14.24	23,128	+0.96(+7.23%)
Sep 02, 2004	13.21	13.35	13.06	13.28	38,348	+0.00(+0.00%)
Sep 01, 2004	13.48	13.95	12.73	13.28	51,170	-0.08(-0.56%)
Aug 31, 2004	12.79	13.35	12.79	13.35	18,455	+0.16(+1.20%)
Aug 30, 2004	13.23	13.53	12.80	13.19	20,731	-0.37(-2.71%)
Aug 27, 2004	13.37	13.60	13.37	13.56	28,641	+0.32(+2.39%)
Aug 26, 2004	13.64	13.64	12.88	13.24	16,297	-0.50(-3.64%)
Aug 25, 2004	13.27	13.76	13.27	13.74	26,004	+0.38(+2.87%)
Aug 24, 2004	13.11	13.65	13.11	13.36	15,459	+0.13(+0.95%)
Aug 23, 2004	14.09	14.09	13.08	13.23	47,815	-0.65(-4.69%)
Aug 20, 2004	13.38	13.89	12.76	13.89	47,558	+0.63(+4.72%)
Aug 19, 2004	13.76	13.76	13.07	13.26	16,058	-0.12(-0.87%)
Aug 18, 2004	12.66	13.54	12.64	13.38	38,072	+0.76(+6.02%)
Aug 17, 2004	13.73	13.73	12.36	12.62	63,633	-0.70(-5.26%)
Aug 16, 2004	12.93	13.68	12.86	13.32	21,331	+0.31(+2.37%)
Aug 13, 2004	13.04	13.83	12.94	13.01	22,889	-0.28(-2.13%)
Aug 12, 2004	12.95	13.49	12.81	13.29	57,881	+0.21(+1.59%)
Aug 11, 2004	11.37	13.35	11.37	13.08	72,022	+0.23(+1.82%)
Aug 10, 2004	13.19	13.19	12.43	12.85	87,841	-0.30(-2.28%)
Aug 09, 2004	12.72	13.48	12.72	13.15	21,048	+0.11(+0.83%)
Aug 06, 2004	12.98	13.99	12.89	13.04	51,290	-0.82(-5.90%)
Aug 05, 2004	13.94	14.20	13.55	13.86	60,158	-0.16(-1.13%)
Aug 04, 2004	13.78	14.18	13.52	14.02	58,600	+0.07(+0.48%)
Aug 03, 2004	13.77	14.09	13.38	13.95	36,060	+0.23(+1.64%)
Aug 02, 2004	13.47	13.73	12.74	13.73	92,155	+0.02(+0.12%)
Jul 30, 2004	13.56	14.01	12.65	13.71	238,357	+0.21(+1.55%)
Jul 29, 2004	14.45	14.69	13.31	13.50	192,938	-0.93(-6.47%)
Jul 28, 2004	13.54	15.56	12.93	14.44	506,793	-3.17(-18.01%)
Jul 27, 2004	17.92	17.92	17.05	17.61	23,008	-0.24(-1.36%)
Jul 26, 2004	18.12	18.44	17.27	17.85	88,799	+0.47(+2.69%)
Jul 23, 2004	18.01	18.20	17.16	17.38	62,435	-0.04(-0.24%)
Jul 22, 2004	17.86	17.86	16.71	17.42	45,778	-0.52(-2.88%)
Jul 21, 2004	18.36	18.48	17.62	17.94	31,157	-0.34(-1.87%)
Jul 20, 2004	18.27	18.36	18.04	18.28	53,327	+0.01(+0.05%)
Jul 19, 2004	17.36	18.40	17.36	18.27	174,483	+1.28(+7.51%)
Jul 16, 2004	17.16	17.51	16.86	17.00	19,293	-0.24(-1.40%)
Jul 15, 2004	16.23	17.52	16.17	17.24	63,873	+1.03(+6.39%)
Jul 14, 2004	16.79	17.19	16.08	16.21	42,063	-0.60(-3.58%)
Jul 13, 2004	16.25	17.12	15.70	16.81	24,806	+0.56(+3.44%)
Jul 12, 2004	16.22	16.52	15.61	16.25	90,357	-0.40(-2.41%)
Jul 09, 2004	16.11	16.97	16.11	16.65	85,803	-0.43(-2.49%)
Jul 08, 2004	18.64	18.64	16.89	17.07	147,040	-1.39(-7.50%)
Jul 07, 2004	18.62	19.04	18.45	18.46	46,616	-0.58(-3.03%)
Jul 06, 2004	19.28	19.28	18.84	19.03	55,365	-0.14(-0.74%)
Jul 02, 2004	18.99	19.20	18.67	19.18	43,381	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.