Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4941 | 0.5800 | 0.4910 | 0.5400 | 617,029 | +0.05(+9.09%) |
May 23, 2024 | 0.4810 | 0.5156 | 0.4722 | 0.4950 | 689,125 | -0.02(-3.32%) |
May 22, 2024 | 0.5240 | 0.5249 | 0.4720 | 0.5120 | 306,049 | +0.03(+6.44%) |
May 21, 2024 | 0.4713 | 0.5600 | 0.4422 | 0.4810 | 1,150,623 | +0.02(+4.34%) |
May 20, 2024 | 0.4800 | 0.4999 | 0.4610 | 0.4610 | 178,496 | -0.01(-2.74%) |
May 17, 2024 | 0.5000 | 0.5200 | 0.4600 | 0.4740 | 679,912 | -0.01(-1.41%) |
May 16, 2024 | 0.4410 | 0.5090 | 0.4330 | 0.4808 | 726,882 | +0.03(+7.03%) |
May 15, 2024 | 0.4450 | 0.4500 | 0.4343 | 0.4492 | 305,129 | +0.01(+2.04%) |
May 14, 2024 | 0.4587 | 0.4601 | 0.4330 | 0.4402 | 417,646 | -0.01(-2.61%) |
May 13, 2024 | 0.4411 | 0.4731 | 0.4411 | 0.4520 | 869,076 | -0.01(-1.74%) |
May 10, 2024 | 0.4614 | 0.4728 | 0.4510 | 0.4600 | 129,769 | +0.01(+1.55%) |
May 09, 2024 | 0.4579 | 0.4799 | 0.4420 | 0.4530 | 301,597 | +0.00(+0.44%) |
May 08, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4510 | 364,726 | -0.02(-4.04%) |
May 07, 2024 | 0.4700 | 0.4940 | 0.4687 | 0.4700 | 199,810 | -0.01(-2.89%) |
May 06, 2024 | 0.5000 | 0.5189 | 0.4840 | 0.4840 | 189,927 | -0.04(-6.92%) |
May 03, 2024 | 0.5114 | 0.5380 | 0.4800 | 0.5200 | 776,258 | +0.02(+4.00%) |
May 02, 2024 | 0.5290 | 0.5299 | 0.4710 | 0.5000 | 443,927 | -0.02(-3.85%) |
May 01, 2024 | 0.5504 | 0.5504 | 0.4901 | 0.5200 | 1,683,136 | +0.03(+6.78%) |
Apr 30, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4870 | 2,110,698 | -0.05(-8.97%) |
Apr 29, 2024 | 0.5620 | 0.5799 | 0.5150 | 0.5350 | 381,838 | -0.05(-8.11%) |
Apr 26, 2024 | 0.6180 | 0.6180 | 0.5820 | 0.5822 | 299,656 | -0.01(-1.84%) |
Apr 25, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.5931 | 305,849 | +0.00(+0.51%) |
Apr 24, 2024 | 0.6410 | 0.6500 | 0.5600 | 0.5901 | 515,113 | -0.05(-7.80%) |
Apr 23, 2024 | 0.7200 | 0.7330 | 0.6310 | 0.6400 | 1,065,211 | -0.10(-14.09%) |
Apr 22, 2024 | 0.6800 | 0.7500 | 0.5598 | 0.7450 | 2,021,282 | +0.01(+1.37%) |
Apr 19, 2024 | 0.7500 | 0.7599 | 0.6990 | 0.7349 | 568,853 | -0.05(-5.90%) |
Apr 18, 2024 | 0.8060 | 0.8598 | 0.7227 | 0.7810 | 1,417,847 | -0.01(-0.77%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7871 | 457,983 | +0.02(+2.47%) |
Apr 16, 2024 | 0.7100 | 0.8050 | 0.6800 | 0.7681 | 587,881 | +0.08(+11.16%) |
Apr 15, 2024 | 0.7300 | 0.7500 | 0.6900 | 0.6910 | 125,511 | -0.02(-3.29%) |
Apr 12, 2024 | 0.6950 | 0.7400 | 0.6700 | 0.7145 | 145,544 | +0.02(+2.73%) |
Apr 11, 2024 | 0.7100 | 0.7148 | 0.6720 | 0.6955 | 79,109 | -0.02(-2.70%) |
Apr 10, 2024 | 0.7020 | 0.7400 | 0.6961 | 0.7148 | 70,702 | +0.01(+2.11%) |
Apr 09, 2024 | 0.7500 | 0.7665 | 0.7000 | 0.7000 | 143,521 | -0.10(-12.49%) |
Apr 08, 2024 | 0.7200 | 0.8085 | 0.7200 | 0.7999 | 170,707 | +0.09(+12.44%) |
Apr 05, 2024 | 0.7640 | 0.7640 | 0.7100 | 0.7114 | 79,120 | -0.04(-5.15%) |
Apr 04, 2024 | 0.7536 | 0.7701 | 0.7315 | 0.7500 | 128,893 | -0.02(-3.20%) |
Apr 03, 2024 | 0.8000 | 0.7985 | 0.7287 | 0.7748 | 159,004 | -0.02(-2.97%) |
Apr 02, 2024 | 0.7913 | 0.8008 | 0.7529 | 0.7985 | 130,441 | -0.04(-4.96%) |
Apr 01, 2024 | 0.8100 | 0.8961 | 0.7900 | 0.8402 | 546,870 | +0.05(+6.92%) |
Mar 28, 2024 | 0.8000 | 0.8249 | 0.7522 | 0.7858 | 136,387 | -0.02(-2.99%) |
Mar 27, 2024 | 0.8200 | 0.8800 | 0.8010 | 0.8100 | 141,342 | -0.01(-1.22%) |
Mar 26, 2024 | 0.8300 | 0.8450 | 0.7900 | 0.8200 | 87,039 | -0.03(-3.42%) |
Mar 25, 2024 | 0.8600 | 0.8600 | 0.7993 | 0.8490 | 60,456 | +0.02(+2.09%) |
Mar 22, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8316 | 124,633 | +0.03(+3.79%) |
Mar 21, 2024 | 0.8113 | 0.8500 | 0.7790 | 0.8012 | 117,244 | -0.00(-0.37%) |
Mar 20, 2024 | 0.8356 | 0.8600 | 0.8000 | 0.8042 | 95,210 | -0.03(-3.47%) |
Mar 19, 2024 | 0.8800 | 0.8800 | 0.8150 | 0.8331 | 307,303 | -0.02(-2.45%) |
Mar 18, 2024 | 0.9000 | 0.9000 | 0.8100 | 0.8540 | 70,610 | -0.02(-2.29%) |
Mar 15, 2024 | 0.8301 | 0.9000 | 0.8300 | 0.8740 | 119,851 | +0.00(+0.46%) |
Mar 14, 2024 | 0.8520 | 0.8700 | 0.6588 | 0.8700 | 279,402 | +0.03(+3.71%) |
Mar 13, 2024 | 0.8600 | 0.8900 | 0.7865 | 0.8389 | 157,444 | -0.01(-1.31%) |
Mar 12, 2024 | 0.9400 | 0.9400 | 0.8303 | 0.8500 | 172,064 | -0.06(-6.75%) |
Mar 11, 2024 | 0.9668 | 0.9668 | 0.9100 | 0.9115 | 77,724 | -0.02(-2.04%) |
Mar 08, 2024 | 0.9800 | 0.9800 | 0.9212 | 0.9305 | 46,406 | -0.01(-1.12%) |
Mar 07, 2024 | 0.9799 | 0.9900 | 0.9200 | 0.9410 | 94,790 | -0.05(-4.95%) |
Mar 06, 2024 | 0.9400 | 1.010 | 0.9156 | 0.9900 | 159,610 | +0.05(+5.27%) |
Mar 05, 2024 | 1.000 | 1.020 | 0.9402 | 0.9404 | 73,491 | -0.06(-5.96%) |
Mar 04, 2024 | 1.020 | 1.060 | 0.9807 | 1.000 | 90,439 | -0.04(-3.85%) |
Mar 01, 2024 | 0.9900 | 1.080 | 0.9900 | 1.040 | 165,454 | +0.03(+2.97%) |
Feb 29, 2024 | 1.010 | 1.040 | 0.9615 | 1.010 | 160,524 | -0.01(-0.98%) |
Feb 28, 2024 | 1.050 | 1.070 | 1.009 | 1.020 | 128,253 | -0.04(-3.77%) |
Feb 27, 2024 | 1.100 | 1.140 | 1.030 | 1.060 | 64,604 | -0.06(-5.36%) |
Feb 26, 2024 | 1.020 | 1.130 | 1.000 | 1.120 | 108,889 | +0.08(+7.93%) |
Feb 23, 2024 | 1.010 | 1.080 | 1.010 | 1.038 | 98,457 | +0.01(+0.75%) |
Feb 22, 2024 | 1.220 | 1.280 | 0.9800 | 1.030 | 354,185 | -0.14(-11.97%) |
Feb 21, 2024 | 1.370 | 1.370 | 1.152 | 1.170 | 271,897 | -0.31(-20.95%) |
Feb 20, 2024 | 1.150 | 1.550 | 1.100 | 1.480 | 742,932 | +0.33(+28.70%) |
Feb 16, 2024 | 1.150 | 1.250 | 1.030 | 1.150 | 2,428,206 | +0.09(+9.00%) |
Feb 15, 2024 | 1.090 | 1.090 | 0.9900 | 1.055 | 299,305 | -0.06(-4.95%) |
Feb 14, 2024 | 1.100 | 1.200 | 0.9700 | 1.110 | 1,215,410 | -0.05(-4.31%) |
Feb 13, 2024 | 0.9800 | 1.235 | 0.9340 | 1.160 | 554,496 | +0.18(+18.37%) |
Feb 12, 2024 | 1.010 | 1.060 | 0.9199 | 0.9800 | 113,724 | -0.05(-4.86%) |
Feb 09, 2024 | 1.000 | 1.070 | 0.9950 | 1.030 | 38,194 | +0.03(+3.01%) |
Feb 08, 2024 | 0.9850 | 1.010 | 0.9404 | 1.000 | 30,993 | +0.02(+1.52%) |
Feb 07, 2024 | 0.9700 | 1.030 | 0.9453 | 0.9850 | 9,222 | -0.01(-1.48%) |
Feb 06, 2024 | 0.9750 | 1.080 | 0.9750 | 0.9998 | 38,088 | +0.00(+0.48%) |
Feb 05, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9950 | 3,407 | +0.01(+0.51%) |
Feb 02, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9900 | 2,423 | +0.01(+0.92%) |
Feb 01, 2024 | 1.020 | 1.020 | 0.9700 | 0.9810 | 12,191 | -0.04(-3.82%) |
Jan 31, 2024 | 1.010 | 1.070 | 1.000 | 1.020 | 17,582 | -0.00(-0.12%) |
Jan 30, 2024 | 1.020 | 1.050 | 0.9805 | 1.021 | 11,734 | -0.03(-2.74%) |
Jan 29, 2024 | 1.030 | 1.120 | 0.9900 | 1.050 | 79,522 | +0.06(+6.06%) |
Jan 26, 2024 | 1.000 | 1.020 | 0.9900 | 0.9900 | 4,925 | +0.01(+0.51%) |
Jan 25, 2024 | 0.9751 | 1.040 | 0.9751 | 0.9850 | 3,825 | -0.01(-1.42%) |
Jan 24, 2024 | 1.002 | 1.050 | 0.9800 | 0.9992 | 14,949 | +0.04(+4.04%) |
Jan 23, 2024 | 0.9900 | 1.000 | 0.9587 | 0.9604 | 22,818 | -0.05(-4.91%) |
Jan 22, 2024 | 0.9600 | 1.037 | 0.9600 | 1.010 | 6,160 | +0.02(+2.28%) |
Jan 19, 2024 | 1.020 | 1.070 | 0.9800 | 0.9875 | 83,280 | -0.04(-4.13%) |
Jan 18, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 23,466 | -0.03(-2.83%) |
Jan 17, 2024 | 1.000 | 1.060 | 1.000 | 1.060 | 37,584 | +0.04(+3.92%) |
Jan 16, 2024 | 1.100 | 1.100 | 1.020 | 1.020 | 56,288 | -0.10(-8.93%) |
Jan 12, 2024 | 1.190 | 1.191 | 1.080 | 1.120 | 80,449 | -0.04(-3.45%) |
Jan 11, 2024 | 1.260 | 1.290 | 1.145 | 1.160 | 71,647 | -0.10(-7.91%) |
Jan 10, 2024 | 1.170 | 1.280 | 1.150 | 1.260 | 118,010 | +0.08(+6.75%) |
Jan 09, 2024 | 1.130 | 1.230 | 1.130 | 1.180 | 50,811 | -0.01(-0.84%) |
Jan 08, 2024 | 1.230 | 1.290 | 1.120 | 1.190 | 97,206 | +0.02(+1.71%) |
Jan 05, 2024 | 1.150 | 1.270 | 1.150 | 1.170 | 48,181 | +0.05(+4.46%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.080 | 1.120 | 61,529 | -0.14(-11.11%) |
Jan 03, 2024 | 1.300 | 1.300 | 1.243 | 1.260 | 61,770 | -0.05(-3.82%) |
Jan 02, 2024 | 1.390 | 1.397 | 1.250 | 1.310 | 129,404 | -0.04(-2.96%) |
Dec 29, 2023 | 1.200 | 1.490 | 1.190 | 1.350 | 679,745 | +0.16(+13.45%) |
Dec 28, 2023 | 1.140 | 1.280 | 1.140 | 1.190 | 70,305 | -0.02(-1.59%) |
Dec 27, 2023 | 1.150 | 1.240 | 1.050 | 1.209 | 105,010 | +0.11(+9.93%) |
Dec 26, 2023 | 1.090 | 1.140 | 1.085 | 1.100 | 31,102 | +0.01(+0.92%) |
Dec 22, 2023 | 1.120 | 1.160 | 1.046 | 1.090 | 51,571 | +0.00(+0.00%) |
Dec 21, 2023 | 1.120 | 1.125 | 1.060 | 1.090 | 81,832 | -0.02(-2.24%) |
Dec 20, 2023 | 1.070 | 1.280 | 1.070 | 1.115 | 175,788 | +0.04(+4.21%) |
Dec 19, 2023 | 1.130 | 1.180 | 1.070 | 1.070 | 44,894 | -0.03(-2.73%) |
Dec 18, 2023 | 1.210 | 1.225 | 0.9900 | 1.100 | 112,646 | -0.10(-8.42%) |
Dec 15, 2023 | 1.230 | 1.320 | 1.190 | 1.201 | 74,607 | +0.02(+1.79%) |
Dec 14, 2023 | 1.200 | 1.240 | 1.150 | 1.180 | 32,248 | -0.01(-0.84%) |
Dec 13, 2023 | 1.260 | 1.307 | 1.150 | 1.190 | 50,791 | -0.07(-5.56%) |
Dec 12, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 116,155 | -0.04(-3.08%) |
Dec 11, 2023 | 1.280 | 1.420 | 1.230 | 1.300 | 240,459 | +0.04(+3.17%) |
Dec 08, 2023 | 1.110 | 1.350 | 1.110 | 1.260 | 279,324 | +0.06(+5.00%) |
Dec 07, 2023 | 1.120 | 1.300 | 1.000 | 1.200 | 378,731 | -0.07(-5.51%) |
Dec 06, 2023 | 1.200 | 1.533 | 1.030 | 1.270 | 4,015,410 | +0.28(+28.26%) |
Dec 05, 2023 | 0.9800 | 1.000 | 0.9501 | 0.9902 | 32,730 | +0.03(+2.61%) |
Dec 04, 2023 | 1.050 | 1.100 | 0.9000 | 0.9650 | 142,017 | -0.08(-7.21%) |
Dec 01, 2023 | 1.210 | 1.250 | 1.010 | 1.040 | 146,375 | -0.18(-14.75%) |
Nov 30, 2023 | 1.350 | 1.350 | 1.217 | 1.220 | 97,433 | -0.08(-6.15%) |
Nov 29, 2023 | 1.274 | 1.300 | 1.243 | 1.300 | 15,083 | +0.02(+1.56%) |
Nov 28, 2023 | 1.410 | 1.410 | 1.260 | 1.280 | 34,538 | -0.07(-5.19%) |
Nov 27, 2023 | 1.260 | 1.400 | 1.230 | 1.350 | 35,039 | +0.01(+0.75%) |
Nov 24, 2023 | 1.340 | 1.340 | 1.300 | 1.340 | 8,530 | +0.04(+3.08%) |
Nov 22, 2023 | 1.310 | 1.320 | 1.250 | 1.300 | 32,513 | -0.05(-3.70%) |
Nov 21, 2023 | 1.370 | 1.410 | 1.260 | 1.350 | 34,212 | -0.01(-0.74%) |
Nov 20, 2023 | 1.220 | 1.421 | 1.220 | 1.360 | 81,868 | +0.03(+2.26%) |
Nov 17, 2023 | 1.190 | 1.330 | 1.110 | 1.330 | 103,246 | +0.15(+12.71%) |
Nov 16, 2023 | 1.190 | 1.200 | 1.121 | 1.180 | 47,169 | -0.01(-0.84%) |
Nov 15, 2023 | 1.070 | 1.190 | 1.070 | 1.190 | 26,228 | +0.09(+8.18%) |
Nov 14, 2023 | 1.090 | 1.150 | 1.040 | 1.100 | 82,516 | +0.09(+8.91%) |
Nov 13, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 31,367 | -0.04(-3.81%) |
Nov 10, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 10,444 | -0.01(-0.94%) |
Nov 09, 2023 | 1.180 | 1.190 | 1.060 | 1.060 | 24,513 | -0.11(-9.40%) |
Nov 08, 2023 | 1.140 | 1.230 | 1.131 | 1.170 | 40,034 | +0.02(+1.74%) |
Nov 07, 2023 | 1.082 | 1.185 | 1.082 | 1.150 | 34,034 | +0.06(+5.08%) |
Nov 06, 2023 | 1.090 | 1.180 | 1.080 | 1.094 | 42,155 | +0.02(+2.28%) |
Nov 03, 2023 | 1.080 | 1.100 | 1.020 | 1.070 | 15,556 | -0.01(-0.93%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.030 | 1.080 | 24,333 | +0.04(+3.85%) |
Nov 01, 2023 | 1.000 | 1.050 | 0.9850 | 1.040 | 22,114 | +0.04(+4.00%) |
Oct 31, 2023 | 0.9712 | 1.000 | 0.9712 | 1.000 | 10,717 | +0.00(+0.00%) |
Oct 30, 2023 | 1.110 | 1.113 | 0.9801 | 1.000 | 47,615 | -0.06(-5.66%) |
Oct 27, 2023 | 1.160 | 1.160 | 1.060 | 1.060 | 13,522 | -0.05(-4.50%) |
Oct 26, 2023 | 1.140 | 1.160 | 1.100 | 1.110 | 28,135 | -0.05(-4.31%) |
Oct 25, 2023 | 1.180 | 1.210 | 1.111 | 1.160 | 69,680 | -0.11(-8.66%) |
Oct 24, 2023 | 1.150 | 1.333 | 1.100 | 1.270 | 365,103 | +0.19(+17.73%) |
Oct 23, 2023 | 1.060 | 1.090 | 1.050 | 1.079 | 44,741 | +0.03(+2.73%) |
Oct 20, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 34,165 | +0.01(+0.96%) |
Oct 19, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 22,639 | -0.03(-2.80%) |
Oct 18, 2023 | 1.100 | 1.120 | 1.000 | 1.070 | 26,821 | -0.04(-3.60%) |
Oct 17, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 45,392 | -0.06(-5.13%) |
Oct 16, 2023 | 1.120 | 1.220 | 1.080 | 1.170 | 105,638 | +0.01(+0.86%) |
Oct 13, 2023 | 1.080 | 1.270 | 1.070 | 1.160 | 339,331 | +0.06(+5.45%) |
Oct 12, 2023 | 1.020 | 1.180 | 0.9841 | 1.100 | 605,595 | +0.14(+14.93%) |
Oct 11, 2023 | 0.9800 | 0.9980 | 0.9400 | 0.9571 | 208,930 | +0.01(+1.56%) |
Oct 10, 2023 | 0.8999 | 0.9967 | 0.8764 | 0.9424 | 51,310 | +0.04(+4.43%) |
Oct 09, 2023 | 0.9050 | 0.9857 | 0.9023 | 0.9024 | 14,094 | +0.00(+0.11%) |
Oct 06, 2023 | 0.8666 | 0.9989 | 0.8666 | 0.9014 | 20,414 | -0.01(-1.05%) |
Oct 05, 2023 | 0.9500 | 1.000 | 0.8600 | 0.9110 | 78,395 | -0.02(-2.04%) |
Oct 04, 2023 | 0.9140 | 1.008 | 0.9110 | 0.9300 | 91,270 | +0.01(+1.12%) |
Oct 03, 2023 | 0.9900 | 1.008 | 0.9087 | 0.9197 | 35,047 | -0.09(-8.94%) |
Oct 02, 2023 | 1.010 | 1.040 | 0.9910 | 1.010 | 25,657 | +0.00(+0.00%) |
Sep 29, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 24,176 | +0.01(+1.50%) |
Sep 28, 2023 | 1.090 | 1.100 | 0.9620 | 0.9951 | 109,956 | -0.07(-7.00%) |
Sep 27, 2023 | 1.140 | 1.170 | 1.040 | 1.070 | 166,954 | -0.06(-5.73%) |
Sep 26, 2023 | 1.240 | 1.400 | 1.110 | 1.135 | 96,761 | -0.12(-9.92%) |
Sep 25, 2023 | 1.380 | 1.290 | 1.250 | 1.260 | 138,273 | -0.14(-10.00%) |
Sep 22, 2023 | 1.590 | 1.590 | 1.360 | 1.400 | 104,010 | -0.12(-7.89%) |
Sep 21, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 66,641 | -0.08(-5.30%) |
Sep 20, 2023 | 1.550 | 1.730 | 1.550 | 1.605 | 67,256 | +0.04(+2.88%) |
Sep 19, 2023 | 1.730 | 1.780 | 1.500 | 1.560 | 107,003 | -0.17(-9.83%) |
Sep 18, 2023 | 1.880 | 1.950 | 1.680 | 1.730 | 105,536 | -0.15(-7.98%) |
Sep 15, 2023 | 1.860 | 1.920 | 1.830 | 1.880 | 63,808 | -0.01(-0.53%) |
Sep 14, 2023 | 1.920 | 2.035 | 1.850 | 1.890 | 95,779 | -0.08(-4.06%) |
Sep 13, 2023 | 1.900 | 2.090 | 1.820 | 1.970 | 198,894 | +0.06(+3.14%) |
Sep 12, 2023 | 1.750 | 1.970 | 1.750 | 1.910 | 85,388 | +0.18(+10.40%) |
Sep 11, 2023 | 2.060 | 2.132 | 1.730 | 1.730 | 164,337 | -0.32(-15.61%) |
Sep 08, 2023 | 2.110 | 2.140 | 1.940 | 2.050 | 154,440 | -0.19(-8.48%) |
Sep 07, 2023 | 2.160 | 2.287 | 1.970 | 2.240 | 273,860 | -0.02(-0.88%) |
Sep 06, 2023 | 2.700 | 2.700 | 2.150 | 2.260 | 835,304 | -0.68(-23.13%) |
Sep 05, 2023 | 3.190 | 3.300 | 2.750 | 2.940 | 2,000,056 | -0.10(-3.29%) |
Sep 01, 2023 | 3.800 | 3.840 | 2.720 | 3.040 | 2,198,279 | -0.47(-13.39%) |
Aug 31, 2023 | 2.920 | 4.183 | 2.700 | 3.510 | 1,578,230 | +0.71(+25.35%) |
Aug 30, 2023 | 2.530 | 2.840 | 2.500 | 2.800 | 433,433 | +0.04(+1.45%) |
Aug 29, 2023 | 2.840 | 2.890 | 2.610 | 2.760 | 158,343 | -0.14(-4.83%) |
Aug 28, 2023 | 3.040 | 3.154 | 2.730 | 2.900 | 275,032 | +0.07(+2.47%) |
Aug 25, 2023 | 2.990 | 3.040 | 2.770 | 2.830 | 177,304 | -0.08(-2.67%) |
Aug 24, 2023 | 3.140 | 3.140 | 2.800 | 2.908 | 270,191 | -0.02(-0.77%) |
Aug 23, 2023 | 3.250 | 3.260 | 2.930 | 2.930 | 76,287 | -0.47(-13.82%) |
Aug 22, 2023 | 3.440 | 3.730 | 3.300 | 3.400 | 159,828 | -0.14(-3.95%) |
Aug 21, 2023 | 3.500 | 3.600 | 3.260 | 3.540 | 62,569 | +0.05(+1.43%) |
Aug 18, 2023 | 3.300 | 3.750 | 3.300 | 3.490 | 82,757 | +0.20(+6.08%) |
Aug 17, 2023 | 3.630 | 3.759 | 3.260 | 3.290 | 58,926 | -0.38(-10.35%) |
Aug 16, 2023 | 3.490 | 3.900 | 3.360 | 3.670 | 149,222 | +0.15(+4.26%) |
Aug 15, 2023 | 3.560 | 3.700 | 3.400 | 3.520 | 56,123 | -0.09(-2.49%) |
Aug 14, 2023 | 3.220 | 3.800 | 3.220 | 3.610 | 183,570 | +0.36(+11.08%) |
Aug 11, 2023 | 3.240 | 3.525 | 3.190 | 3.250 | 212,860 | +0.05(+1.56%) |
Aug 10, 2023 | 2.920 | 4.200 | 2.920 | 3.200 | 662,613 | +0.28(+9.59%) |
Aug 09, 2023 | 3.010 | 3.210 | 2.890 | 2.920 | 98,539 | -0.11(-3.63%) |
Aug 08, 2023 | 3.100 | 3.340 | 3.000 | 3.030 | 35,842 | -0.09(-2.88%) |
Aug 07, 2023 | 3.150 | 3.420 | 3.100 | 3.120 | 42,538 | -0.09(-2.80%) |
Aug 04, 2023 | 3.740 | 3.920 | 3.200 | 3.210 | 150,330 | -0.58(-15.30%) |
Aug 03, 2023 | 3.400 | 3.992 | 3.400 | 3.790 | 143,023 | +0.34(+9.86%) |
Aug 02, 2023 | 3.820 | 4.020 | 3.390 | 3.450 | 60,206 | -0.43(-11.20%) |
Aug 01, 2023 | 4.000 | 4.030 | 3.660 | 3.885 | 68,032 | -0.11(-2.63%) |
Jul 31, 2023 | 4.510 | 4.675 | 3.990 | 3.990 | 153,868 | -0.59(-12.88%) |
Jul 28, 2023 | 4.680 | 4.780 | 4.390 | 4.580 | 135,977 | -0.03(-0.65%) |
Jul 27, 2023 | 5.180 | 5.270 | 4.500 | 4.610 | 181,147 | -0.47(-9.25%) |
Jul 26, 2023 | 4.530 | 5.780 | 4.530 | 5.080 | 390,816 | +0.55(+12.14%) |
Jul 25, 2023 | 4.840 | 5.230 | 4.530 | 4.530 | 451,918 | +0.02(+0.44%) |
Jul 24, 2023 | 4.040 | 4.950 | 4.040 | 4.510 | 497,032 | +0.33(+7.89%) |
Jul 21, 2023 | 3.750 | 4.400 | 3.670 | 4.180 | 346,133 | +0.39(+10.29%) |
Jul 20, 2023 | 3.430 | 4.090 | 3.418 | 3.790 | 341,470 | +0.21(+5.87%) |
Jul 19, 2023 | 3.600 | 3.950 | 3.500 | 3.580 | 354,343 | -0.04(-1.10%) |
Jul 18, 2023 | 3.280 | 3.870 | 3.280 | 3.620 | 605,612 | +0.28(+8.38%) |
Jul 17, 2023 | 3.100 | 3.950 | 3.080 | 3.340 | 1,438,860 | +0.21(+6.71%) |
Jul 14, 2023 | 3.900 | 3.920 | 3.050 | 3.130 | 829,108 | -0.92(-22.72%) |
Jul 13, 2023 | 4.950 | 4.950 | 3.900 | 4.050 | 2,916,231 | -1.05(-20.59%) |
Jul 12, 2023 | 5.245 | 5.300 | 4.790 | 5.100 | 101,253 | -0.03(-0.49%) |
Jul 11, 2023 | 5.140 | 5.625 | 4.950 | 5.125 | 72,284 | -0.28(-5.09%) |
Jul 10, 2023 | 4.930 | 5.570 | 4.605 | 5.400 | 128,889 | +0.31(+5.99%) |
Jul 07, 2023 | 4.575 | 5.210 | 4.280 | 5.095 | 156,086 | +0.44(+9.45%) |
Jul 06, 2023 | 4.580 | 4.750 | 4.325 | 4.655 | 34,534 | +0.08(+1.75%) |
Jul 05, 2023 | 4.690 | 4.690 | 4.105 | 4.575 | 90,151 | -0.18(-3.89%) |