Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 260.60 | 264.45 | 259.89 | 261.77 | 112,627,672 | +4.27(+1.66%) |
Jun 29, 2023 | 258.03 | 260.74 | 253.61 | 257.50 | 131,018,448 | +1.26(+0.49%) |
Jun 28, 2023 | 249.70 | 259.88 | 248.89 | 256.24 | 159,544,912 | +6.03(+2.41%) |
Jun 27, 2023 | 243.24 | 250.39 | 240.85 | 250.21 | 164,598,496 | +9.16(+3.80%) |
Jun 26, 2023 | 250.07 | 258.37 | 240.70 | 241.05 | 179,570,432 | -15.55(-6.06%) |
Jun 23, 2023 | 259.29 | 262.45 | 252.80 | 256.60 | 177,677,152 | -8.01(-3.03%) |
Jun 22, 2023 | 250.77 | 265.00 | 248.25 | 264.61 | 166,636,192 | +5.15(+1.98%) |
Jun 21, 2023 | 275.13 | 276.99 | 257.78 | 259.46 | 211,425,008 | -14.99(-5.46%) |
Jun 20, 2023 | 261.50 | 274.75 | 261.12 | 274.45 | 165,195,232 | +13.91(+5.34%) |
Jun 16, 2023 | 258.92 | 263.60 | 257.21 | 260.54 | 168,391,744 | +4.64(+1.81%) |
Jun 15, 2023 | 248.40 | 258.95 | 247.29 | 255.90 | 159,923,520 | +84.11(+48.96%) |
May 08, 2023 | 173.72 | 173.80 | 169.19 | 171.79 | 112,098,264 | +1.73(+1.02%) |
May 05, 2023 | 163.97 | 170.79 | 163.51 | 170.06 | 107,607,456 | +8.86(+5.50%) |
May 04, 2023 | 162.71 | 162.95 | 159.65 | 161.20 | 94,993,560 | +0.59(+0.37%) |
May 03, 2023 | 160.01 | 165.00 | 159.93 | 160.61 | 119,548,920 | +0.30(+0.19%) |
May 02, 2023 | 161.88 | 165.49 | 158.93 | 160.31 | 128,118,344 | -1.52(-0.94%) |
May 01, 2023 | 163.17 | 163.28 | 158.83 | 161.83 | 108,892,504 | -2.48(-1.51%) |
Apr 28, 2023 | 160.90 | 165.00 | 157.32 | 164.31 | 122,523,800 | +4.12(+2.57%) |
Apr 27, 2023 | 152.64 | 160.48 | 152.37 | 160.19 | 126,902,976 | +6.44(+4.19%) |
Apr 26, 2023 | 160.29 | 160.67 | 153.14 | 153.75 | 153,253,936 | -6.93(-4.31%) |
Apr 25, 2023 | 159.82 | 163.47 | 158.75 | 160.68 | 121,714,832 | -1.87(-1.15%) |
Apr 24, 2023 | 164.65 | 165.65 | 158.61 | 162.55 | 139,903,616 | -2.53(-1.53%) |
Apr 21, 2023 | 164.80 | 166.00 | 161.32 | 165.08 | 123,538,960 | +2.09(+1.28%) |
Apr 20, 2023 | 166.16 | 169.70 | 160.56 | 162.99 | 210,690,160 | -17.60(-9.75%) |
Apr 19, 2023 | 179.10 | 183.50 | 177.65 | 180.59 | 124,645,976 | -3.72(-2.02%) |
Apr 18, 2023 | 187.15 | 187.69 | 183.58 | 184.31 | 91,939,960 | -2.73(-1.46%) |
Apr 17, 2023 | 186.32 | 189.69 | 182.69 | 187.04 | 116,554,688 | +2.04(+1.10%) |
Apr 14, 2023 | 183.95 | 186.28 | 182.01 | 185.00 | 96,444,688 | -0.90(-0.48%) |
Apr 13, 2023 | 182.96 | 186.50 | 180.94 | 185.90 | 112,854,344 | +5.35(+2.96%) |
Apr 12, 2023 | 190.74 | 191.59 | 180.31 | 180.55 | 150,077,168 | -6.24(-3.34%) |
Apr 11, 2023 | 186.69 | 189.19 | 185.65 | 186.79 | 115,649,504 | +2.28(+1.24%) |
Apr 10, 2023 | 179.94 | 185.10 | 176.11 | 184.51 | 142,001,424 | -0.55(-0.30%) |
Apr 06, 2023 | 183.08 | 186.39 | 179.74 | 185.06 | 123,859,296 | -0.46(-0.25%) |
Apr 05, 2023 | 190.51 | 190.68 | 183.76 | 185.52 | 133,669,000 | -7.06(-3.67%) |
Apr 04, 2023 | 197.32 | 198.75 | 190.32 | 192.58 | 126,305,312 | -2.19(-1.12%) |
Apr 03, 2023 | 199.91 | 202.69 | 192.20 | 194.77 | 169,328,416 | -12.69(-6.12%) |
Mar 31, 2023 | 197.53 | 207.79 | 197.20 | 207.46 | 170,228,832 | +12.18(+6.24%) |
Mar 30, 2023 | 195.58 | 197.33 | 194.42 | 195.28 | 110,095,752 | +1.40(+0.72%) |
Mar 29, 2023 | 193.13 | 195.28 | 189.44 | 193.88 | 123,431,672 | +4.69(+2.48%) |
Mar 28, 2023 | 192.00 | 192.35 | 185.43 | 189.19 | 98,535,280 | -2.62(-1.37%) |
Mar 27, 2023 | 194.41 | 197.39 | 189.94 | 191.81 | 120,614,400 | +1.40(+0.74%) |
Mar 24, 2023 | 191.65 | 192.36 | 187.16 | 190.41 | 116,531,584 | -1.79(-0.93%) |
Mar 23, 2023 | 195.26 | 199.31 | 188.65 | 192.20 | 144,046,736 | +1.05(+0.55%) |
Mar 22, 2023 | 199.30 | 200.66 | 190.95 | 191.15 | 150,181,376 | -6.43(-3.25%) |
Mar 21, 2023 | 188.28 | 198.00 | 188.04 | 197.58 | 153,508,320 | +14.33(+7.82%) |
Mar 20, 2023 | 178.08 | 186.44 | 176.35 | 183.25 | 129,597,736 | +3.12(+1.73%) |
Mar 17, 2023 | 184.51 | 186.22 | 177.33 | 180.13 | 133,759,624 | -4.00(-2.17%) |
Mar 16, 2023 | 180.37 | 185.81 | 178.84 | 184.13 | 121,271,288 | +3.68(+2.04%) |
Mar 15, 2023 | 180.80 | 182.34 | 176.03 | 180.45 | 145,874,208 | -2.81(-1.53%) |
Mar 14, 2023 | 177.31 | 183.80 | 177.14 | 183.26 | 143,551,184 | +8.78(+5.03%) |
Mar 13, 2023 | 167.46 | 177.35 | 163.91 | 174.48 | 169,288,144 | +1.04(+0.60%) |
Mar 10, 2023 | 175.13 | 178.29 | 168.44 | 173.44 | 191,629,696 | +0.52(+0.30%) |
Mar 09, 2023 | 180.25 | 185.18 | 172.51 | 172.92 | 168,857,312 | -9.08(-4.99%) |
Mar 08, 2023 | 185.04 | 186.50 | 180.00 | 182.00 | 151,575,232 | -5.71(-3.04%) |
Mar 07, 2023 | 191.38 | 194.20 | 186.10 | 187.71 | 147,671,760 | -6.10(-3.15%) |
Mar 06, 2023 | 198.54 | 198.60 | 192.30 | 193.81 | 127,808,232 | -3.98(-2.01%) |
Mar 03, 2023 | 194.79 | 200.48 | 192.88 | 197.79 | 154,226,704 | +6.89(+3.61%) |
Mar 02, 2023 | 186.74 | 193.75 | 186.01 | 190.90 | 181,529,568 | -11.87(-5.85%) |
Mar 01, 2023 | 206.21 | 207.20 | 198.52 | 202.77 | 151,677,520 | -2.94(-1.43%) |
Feb 28, 2023 | 210.59 | 211.23 | 203.75 | 205.71 | 152,824,736 | -1.92(-0.92%) |
Feb 27, 2023 | 202.03 | 209.42 | 201.29 | 207.63 | 160,204,224 | +10.75(+5.46%) |
Feb 24, 2023 | 196.32 | 197.67 | 192.80 | 196.88 | 142,228,416 | -5.19(-2.57%) |
Feb 23, 2023 | 203.91 | 205.14 | 196.33 | 202.07 | 145,988,624 | +1.21(+0.60%) |
Feb 22, 2023 | 197.93 | 201.99 | 191.78 | 200.86 | 191,273,184 | +3.49(+1.77%) |
Feb 21, 2023 | 204.99 | 209.71 | 197.22 | 197.37 | 179,298,144 | -10.94(-5.25%) |
Feb 17, 2023 | 199.99 | 208.44 | 197.50 | 208.31 | 213,754,272 | +6.38(+3.16%) |
Feb 16, 2023 | 210.78 | 217.65 | 201.84 | 201.93 | 227,979,456 | -12.31(-5.75%) |
Feb 15, 2023 | 211.76 | 214.66 | 206.11 | 214.24 | 181,029,568 | +4.99(+2.38%) |
Feb 14, 2023 | 191.94 | 209.82 | 189.44 | 209.25 | 215,438,256 | +14.61(+7.51%) |
Feb 13, 2023 | 194.41 | 196.30 | 187.61 | 194.64 | 172,145,504 | -2.25(-1.14%) |
Feb 10, 2023 | 202.23 | 206.20 | 192.89 | 196.89 | 204,862,144 | -10.43(-5.03%) |
Feb 09, 2023 | 207.77 | 214.00 | 204.77 | 207.32 | 214,115,168 | +6.03(+3.00%) |
Feb 08, 2023 | 196.10 | 203.00 | 194.31 | 201.29 | 180,158,656 | +4.48(+2.28%) |
Feb 07, 2023 | 196.43 | 197.50 | 189.55 | 196.81 | 185,612,608 | +2.05(+1.05%) |
Feb 06, 2023 | 193.01 | 198.17 | 189.94 | 194.76 | 185,691,760 | +4.78(+2.52%) |
Feb 03, 2023 | 183.95 | 199.00 | 183.69 | 189.98 | 232,663,008 | +1.71(+0.91%) |
Feb 02, 2023 | 187.32 | 196.75 | 182.61 | 188.27 | 216,856,768 | +6.86(+3.78%) |
Feb 01, 2023 | 173.89 | 183.81 | 169.93 | 181.41 | 212,909,776 | +8.19(+4.73%) |
Jan 31, 2023 | 164.57 | 174.30 | 162.78 | 173.22 | 196,456,048 | +6.56(+3.94%) |
Jan 30, 2023 | 178.05 | 179.77 | 166.50 | 166.66 | 230,232,416 | -11.24(-6.32%) |
Jan 27, 2023 | 162.43 | 180.68 | 161.17 | 177.90 | 306,597,280 | +17.63(+11.00%) |
Jan 26, 2023 | 159.96 | 161.42 | 154.76 | 160.27 | 234,767,664 | +15.84(+10.97%) |
Jan 25, 2023 | 141.90 | 146.41 | 138.07 | 144.43 | 188,020,048 | +0.54(+0.38%) |
Jan 24, 2023 | 143.00 | 146.50 | 141.10 | 143.89 | 157,120,928 | +0.14(+0.10%) |
Jan 23, 2023 | 135.87 | 145.38 | 134.27 | 143.75 | 202,668,752 | +10.33(+7.74%) |
Jan 20, 2023 | 128.68 | 133.51 | 127.35 | 133.42 | 138,858,208 | +6.25(+4.91%) |
Jan 19, 2023 | 127.26 | 129.99 | 124.31 | 127.17 | 169,907,136 | -1.61(-1.25%) |
Jan 18, 2023 | 136.55 | 136.68 | 127.01 | 128.78 | 195,168,784 | -2.71(-2.06%) |
Jan 17, 2023 | 125.69 | 131.70 | 125.02 | 131.49 | 185,888,832 | +9.09(+7.43%) |
Jan 13, 2023 | 116.55 | 122.63 | 115.60 | 122.40 | 180,716,080 | -1.16(-0.94%) |
Jan 12, 2023 | 122.56 | 124.13 | 117.00 | 123.56 | 169,094,656 | +0.34(+0.28%) |
Jan 11, 2023 | 122.09 | 125.95 | 120.51 | 123.22 | 183,493,616 | +4.37(+3.68%) |
Jan 10, 2023 | 121.07 | 122.76 | 114.92 | 118.85 | 167,365,552 | -0.92(-0.77%) |
Jan 09, 2023 | 118.96 | 123.52 | 117.11 | 119.77 | 189,775,264 | +6.71(+5.93%) |
Jan 06, 2023 | 103.00 | 114.39 | 101.81 | 113.06 | 220,956,208 | +2.72(+2.47%) |
Jan 05, 2023 | 110.51 | 111.75 | 107.16 | 110.34 | 157,738,944 | -3.30(-2.90%) |
Jan 04, 2023 | 109.11 | 114.59 | 107.52 | 113.64 | 179,958,224 | +5.54(+5.12%) |
Jan 03, 2023 | 118.47 | 118.80 | 104.64 | 108.10 | 230,690,080 | -15.08(-12.24%) |
Dec 30, 2022 | 119.95 | 124.48 | 119.75 | 123.18 | 157,781,760 | +1.36(+1.12%) |
Dec 29, 2022 | 120.39 | 123.57 | 117.50 | 121.82 | 221,087,968 | +9.11(+8.08%) |
Dec 28, 2022 | 110.35 | 116.27 | 108.24 | 112.71 | 220,275,680 | +3.61(+3.31%) |
Dec 27, 2022 | 117.50 | 119.67 | 108.76 | 109.10 | 207,308,080 | -14.05(-11.41%) |
Dec 23, 2022 | 126.37 | 128.62 | 121.02 | 123.15 | 167,108,112 | -2.20(-1.76%) |
Dec 22, 2022 | 136.00 | 136.63 | 122.26 | 125.35 | 208,760,560 | -12.22(-8.88%) |
Dec 21, 2022 | 139.34 | 141.26 | 135.89 | 137.57 | 145,056,896 | -0.23(-0.17%) |
Dec 20, 2022 | 146.05 | 148.47 | 137.66 | 137.80 | 158,902,048 | -12.07(-8.05%) |
Dec 19, 2022 | 154.00 | 155.25 | 145.82 | 149.87 | 139,177,536 | -0.36(-0.24%) |
Dec 16, 2022 | 159.63 | 160.99 | 150.04 | 150.23 | 139,060,816 | -7.44(-4.72%) |
Dec 15, 2022 | 153.44 | 160.93 | 153.28 | 157.67 | 122,185,392 | +0.87(+0.55%) |
Dec 14, 2022 | 159.25 | 161.62 | 155.31 | 156.80 | 140,937,280 | -4.15(-2.58%) |
Dec 13, 2022 | 174.87 | 175.05 | 156.91 | 160.95 | 175,727,584 | -6.87(-4.09%) |
Dec 12, 2022 | 176.10 | 177.37 | 167.52 | 167.82 | 109,401,408 | -11.21(-6.26%) |
Dec 09, 2022 | 173.84 | 182.50 | 173.36 | 179.03 | 104,872,352 | +5.59(+3.22%) |
Dec 08, 2022 | 172.20 | 175.20 | 169.06 | 173.44 | 97,508,152 | -0.60(-0.34%) |
Dec 07, 2022 | 175.03 | 179.38 | 172.22 | 174.04 | 84,055,880 | -5.78(-3.21%) |
Dec 06, 2022 | 181.21 | 183.65 | 175.33 | 179.82 | 92,059,864 | -2.63(-1.44%) |
Dec 05, 2022 | 189.44 | 191.27 | 180.55 | 182.45 | 93,011,280 | -12.41(-6.37%) |
Dec 02, 2022 | 191.78 | 196.25 | 191.11 | 194.86 | 73,645,936 | +0.16(+0.08%) |
Dec 01, 2022 | 197.08 | 198.92 | 191.80 | 194.70 | 79,947,128 | +0.00(+0.00%) |
Nov 30, 2022 | 182.43 | 194.76 | 180.63 | 194.70 | 108,827,360 | +13.87(+7.67%) |
Nov 29, 2022 | 184.99 | 186.38 | 178.75 | 180.83 | 83,223,528 | -2.09(-1.14%) |
Nov 28, 2022 | 179.96 | 188.50 | 179.00 | 182.92 | 92,904,416 | +0.06(+0.03%) |
Nov 25, 2022 | 185.06 | 185.20 | 180.63 | 182.86 | 50,709,664 | -0.34(-0.19%) |
Nov 23, 2022 | 173.57 | 183.62 | 172.50 | 183.20 | 109,539,216 | +13.29(+7.82%) |
Nov 22, 2022 | 168.63 | 170.92 | 166.19 | 169.91 | 78,295,064 | +2.04(+1.22%) |
Nov 21, 2022 | 175.85 | 176.77 | 167.54 | 167.87 | 92,665,040 | -12.32(-6.84%) |
Nov 18, 2022 | 185.05 | 185.19 | 176.55 | 180.19 | 76,049,736 | -2.98(-1.63%) |
Nov 17, 2022 | 183.96 | 186.16 | 180.90 | 183.17 | 64,190,532 | -3.75(-2.01%) |
Nov 16, 2022 | 191.51 | 192.57 | 185.66 | 186.92 | 66,405,264 | -7.50(-3.86%) |
Nov 15, 2022 | 195.88 | 200.82 | 192.06 | 194.42 | 91,158,936 | +3.47(+1.82%) |
Nov 14, 2022 | 192.77 | 195.73 | 186.34 | 190.95 | 92,054,784 | -5.02(-2.56%) |
Nov 11, 2022 | 186.00 | 196.52 | 182.59 | 195.97 | 114,408,256 | +5.25(+2.75%) |
Nov 10, 2022 | 189.90 | 191.00 | 180.03 | 190.72 | 132,421,304 | +13.13(+7.39%) |
Nov 09, 2022 | 190.77 | 195.89 | 177.12 | 177.59 | 126,733,448 | -13.71(-7.17%) |
Nov 08, 2022 | 194.02 | 195.20 | 186.75 | 191.30 | 128,611,256 | -5.78(-2.93%) |
Nov 07, 2022 | 208.65 | 208.90 | 196.66 | 197.08 | 93,607,576 | -10.45(-5.04%) |
Nov 04, 2022 | 222.60 | 223.80 | 203.08 | 207.53 | 98,624,200 | -7.78(-3.61%) |
Nov 03, 2022 | 211.36 | 221.20 | 210.14 | 215.31 | 56,499,244 | +0.33(+0.15%) |
Nov 02, 2022 | 226.04 | 214.82 | 214.98 | 63,354,344 | -12.84(-5.64%) | |
Nov 01, 2022 | 234.05 | 237.40 | 227.28 | 227.82 | 62,610,848 | +0.28(+0.12%) |
Oct 31, 2022 | 226.19 | 229.85 | 221.94 | 227.54 | 61,517,828 | -0.98(-0.43%) |
Oct 28, 2022 | 225.40 | 228.86 | 216.35 | 228.52 | 69,152,560 | +3.43(+1.52%) |
Oct 27, 2022 | 229.77 | 233.81 | 222.85 | 225.09 | 61,551,840 | +0.45(+0.20%) |
Oct 26, 2022 | 219.40 | 230.60 | 218.20 | 224.64 | 85,157,168 | +2.22(+1.00%) |
Oct 25, 2022 | 210.10 | 224.35 | 210.00 | 222.41 | 96,378,520 | +11.16(+5.29%) |
Oct 24, 2022 | 205.82 | 213.50 | 198.59 | 211.25 | 100,374,128 | -3.19(-1.49%) |
Oct 21, 2022 | 206.41 | 214.66 | 203.80 | 214.44 | 75,725,944 | +7.16(+3.45%) |
Oct 20, 2022 | 208.28 | 215.55 | 202.00 | 207.28 | 117,728,776 | -14.76(-6.65%) |
Oct 19, 2022 | 219.80 | 222.93 | 217.78 | 222.04 | 65,927,600 | +1.85(+0.84%) |
Oct 18, 2022 | 229.50 | 229.82 | 217.25 | 220.19 | 75,705,000 | +0.84(+0.38%) |
Oct 17, 2022 | 210.04 | 221.86 | 209.45 | 219.35 | 79,256,560 | +14.36(+7.01%) |
Oct 14, 2022 | 224.01 | 226.26 | 204.16 | 204.99 | 94,146,520 | -16.73(-7.55%) |
Oct 13, 2022 | 208.30 | 222.99 | 206.22 | 221.72 | 91,357,280 | +4.48(+2.06%) |
Oct 12, 2022 | 215.33 | 219.30 | 211.51 | 217.24 | 66,776,560 | +0.74(+0.34%) |
Oct 11, 2022 | 220.95 | 225.75 | 215.00 | 216.50 | 76,980,096 | -6.46(-2.90%) |
Oct 10, 2022 | 223.93 | 226.99 | 218.36 | 222.96 | 67,817,928 | -0.11(-0.05%) |
Oct 07, 2022 | 233.93 | 234.57 | 222.02 | 223.07 | 83,998,696 | -15.06(-6.32%) |
Oct 06, 2022 | 239.44 | 244.58 | 235.35 | 238.13 | 69,186,240 | -2.68(-1.11%) |
Oct 05, 2022 | 245.01 | 246.67 | 233.27 | 240.81 | 87,459,368 | -8.63(-3.46%) |
Oct 04, 2022 | 250.52 | 257.50 | 242.01 | 249.44 | 109,470,768 | +7.04(+2.90%) |
Oct 03, 2022 | 254.50 | 255.16 | 241.01 | 242.40 | 98,247,576 | -22.85(-8.61%) |
Sep 30, 2022 | 266.14 | 275.57 | 262.47 | 265.25 | 67,734,544 | -2.96(-1.10%) |
Sep 29, 2022 | 282.76 | 283.65 | 265.78 | 268.21 | 77,494,608 | -19.60(-6.81%) |
Sep 28, 2022 | 283.08 | 289.00 | 277.57 | 287.81 | 54,559,948 | +4.87(+1.72%) |
Sep 27, 2022 | 283.84 | 288.67 | 277.51 | 282.94 | 61,738,672 | +6.93(+2.51%) |
Sep 26, 2022 | 271.83 | 284.09 | 270.31 | 276.01 | 58,011,224 | +0.68(+0.25%) |
Sep 23, 2022 | 283.09 | 284.50 | 272.82 | 275.33 | 63,748,368 | -13.26(-4.59%) |
Sep 22, 2022 | 299.86 | 301.29 | 285.82 | 288.59 | 70,469,464 | -12.21(-4.06%) |
Sep 21, 2022 | 308.29 | 313.80 | 300.63 | 300.80 | 62,374,808 | -7.93(-2.57%) |
Sep 20, 2022 | 306.91 | 313.33 | 305.58 | 308.73 | 61,559,676 | -0.34(-0.11%) |
Sep 19, 2022 | 300.09 | 309.84 | 297.80 | 309.07 | 60,135,144 | +5.72(+1.89%) |
Sep 16, 2022 | 299.61 | 303.71 | 295.60 | 303.35 | 87,143,496 | -0.40(-0.13%) |
Sep 15, 2022 | 301.83 | 309.12 | 300.73 | 303.75 | 64,702,220 | +1.14(+0.38%) |
Sep 14, 2022 | 292.24 | 306.00 | 291.64 | 302.61 | 72,549,600 | +10.48(+3.59%) |
Sep 13, 2022 | 292.90 | 297.40 | 290.40 | 292.13 | 68,136,208 | -12.29(-4.04%) |
Sep 12, 2022 | 300.72 | 305.49 | 300.40 | 304.42 | 48,601,948 | +4.74(+1.58%) |
Sep 09, 2022 | 291.67 | 299.85 | 291.30 | 299.68 | 54,471,380 | +10.42(+3.60%) |
Sep 08, 2022 | 281.30 | 289.50 | 279.76 | 289.26 | 53,643,316 | +5.56(+1.96%) |
Sep 07, 2022 | 273.10 | 283.84 | 272.27 | 283.70 | 49,965,364 | +9.28(+3.38%) |
Sep 06, 2022 | 272.67 | 275.99 | 265.74 | 274.42 | 55,805,492 | +4.21(+1.56%) |
Sep 02, 2022 | 281.07 | 282.30 | 269.08 | 270.21 | 50,931,228 | -6.95(-2.51%) |
Sep 01, 2022 | 272.58 | 277.58 | 266.15 | 277.16 | 54,214,224 | +1.55(+0.56%) |
Aug 31, 2022 | 280.62 | 281.25 | 271.81 | 275.61 | 51,953,064 | -2.09(-0.75%) |
Aug 30, 2022 | 287.86 | 288.48 | 272.65 | 277.70 | 50,471,528 | -7.12(-2.50%) |
Aug 29, 2022 | 282.83 | 287.74 | 280.70 | 284.82 | 41,759,276 | -3.27(-1.14%) |
Aug 26, 2022 | 297.43 | 302.00 | 287.47 | 288.09 | 57,163,948 | -7.98(-2.70%) |
Aug 25, 2022 | 302.36 | 302.96 | 291.60 | 296.07 | 53,161,784 | -1.03(-0.35%) |
Aug 24, 2022 | 297.56 | 303.65 | 296.50 | 297.10 | 57,165,684 | +0.64(+0.22%) |
Aug 23, 2022 | 291.45 | 298.83 | 287.92 | 296.45 | 63,906,408 | +6.54(+2.26%) |
Aug 22, 2022 | 291.91 | 292.40 | 286.30 | 289.91 | 55,725,756 | -6.75(-2.28%) |
Aug 19, 2022 | 299.00 | 300.36 | 292.50 | 296.67 | 61,399,908 | -6.20(-2.05%) |
Aug 18, 2022 | 306.00 | 306.50 | 301.85 | 302.87 | 47,443,848 | -1.13(-0.37%) |
Aug 17, 2022 | 303.40 | 309.65 | 300.03 | 304.00 | 68,703,176 | -2.57(-0.84%) |
Aug 16, 2022 | 311.67 | 314.67 | 302.88 | 306.56 | 88,029,360 | -2.76(-0.89%) |
Aug 15, 2022 | 301.79 | 313.13 | 301.23 | 309.32 | 89,254,416 | +9.29(+3.10%) |
Aug 12, 2022 | 289.41 | 300.16 | 285.03 | 300.03 | 79,668,600 | +13.40(+4.68%) |
Aug 11, 2022 | 296.51 | 298.24 | 285.83 | 286.63 | 70,060,232 | -7.73(-2.63%) |
Aug 10, 2022 | 297.07 | 297.51 | 283.37 | 294.36 | 94,838,048 | +11.02(+3.89%) |
Aug 09, 2022 | 290.29 | 292.40 | 279.35 | 283.33 | 86,149,728 | -7.09(-2.44%) |
Aug 08, 2022 | 295.00 | 305.20 | 289.08 | 290.42 | 99,162,440 | +2.25(+0.78%) |
Aug 05, 2022 | 302.67 | 304.61 | 285.55 | 288.17 | 113,177,736 | -20.46(-6.63%) |
Aug 04, 2022 | 311.00 | 313.61 | 305.00 | 308.63 | 71,959,952 | +1.24(+0.40%) |
Aug 03, 2022 | 305.00 | 309.55 | 301.15 | 307.40 | 80,005,528 | +6.81(+2.27%) |
Aug 02, 2022 | 294.00 | 307.83 | 292.67 | 300.59 | 95,474,368 | +3.31(+1.11%) |
Aug 01, 2022 | 301.28 | 311.88 | 295.00 | 297.28 | 116,949,728 | +0.13(+0.04%) |
Jul 29, 2022 | 280.70 | 298.32 | 279.10 | 297.15 | 95,362,592 | +16.25(+5.78%) |
Jul 28, 2022 | 280.07 | 283.30 | 272.80 | 280.90 | 84,548,048 | +6.22(+2.27%) |
Jul 27, 2022 | 263.81 | 275.93 | 261.79 | 274.68 | 88,162,912 | +15.82(+6.11%) |
Jul 26, 2022 | 266.51 | 267.31 | 256.26 | 258.86 | 66,668,016 | -9.57(-3.57%) |
Jul 25, 2022 | 272.22 | 274.15 | 267.40 | 268.43 | 63,942,600 | -3.81(-1.40%) |
Jul 22, 2022 | 276.22 | 280.79 | 270.71 | 272.24 | 103,475,592 | +0.54(+0.20%) |
Jul 21, 2022 | 255.11 | 273.27 | 254.87 | 271.71 | 141,756,960 | +24.21(+9.78%) |
Jul 20, 2022 | 246.78 | 250.66 | 243.48 | 247.50 | 88,458,720 | +1.97(+0.80%) |
Jul 19, 2022 | 245.00 | 247.14 | 236.98 | 245.53 | 80,797,064 | +4.98(+2.07%) |
Jul 18, 2022 | 244.94 | 250.52 | 239.60 | 240.55 | 82,873,800 | +0.48(+0.20%) |
Jul 15, 2022 | 240.00 | 243.62 | 236.89 | 240.07 | 70,584,744 | +1.75(+0.74%) |
Jul 14, 2022 | 234.90 | 238.65 | 229.33 | 238.31 | 78,394,608 | +1.27(+0.54%) |
Jul 13, 2022 | 225.50 | 242.06 | 225.03 | 237.04 | 97,847,528 | +3.97(+1.70%) |
Jul 12, 2022 | 236.85 | 239.77 | 228.37 | 233.07 | 87,820,040 | -1.27(-0.54%) |
Jul 11, 2022 | 252.10 | 253.06 | 233.63 | 234.34 | 99,363,480 | -16.42(-6.55%) |
Jul 08, 2022 | 242.33 | 254.98 | 241.16 | 250.76 | 101,855,552 | +6.22(+2.54%) |
Jul 07, 2022 | 233.92 | 245.36 | 232.21 | 244.54 | 81,811,904 | +12.81(+5.53%) |
Jul 06, 2022 | 230.78 | 234.56 | 227.19 | 231.73 | 71,748,976 | -1.33(-0.57%) |
Jul 05, 2022 | 223.00 | 233.15 | 216.17 | 233.07 | 84,662,360 | +5.80(+2.55%) |