Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 71.54 | 71.65 | 71.54 | 71.55 | 3,758 | +0.17(+0.23%) |
Jun 27, 2014 | 71.39 | 71.39 | 71.39 | 71.39 | 232 | -0.15(-0.22%) |
Jun 26, 2014 | 71.29 | 71.55 | 71.29 | 71.54 | 1,759 | -0.00(-0.00%) |
Jun 25, 2014 | 71.27 | 71.54 | 71.25 | 71.54 | 4,067 | +0.36(+0.51%) |
Jun 24, 2014 | 71.91 | 71.91 | 71.18 | 71.18 | 2,246 | -0.61(-0.85%) |
Jun 23, 2014 | 72.10 | 72.10 | 71.79 | 71.79 | 1,900 | +0.14(+0.20%) |
Jun 20, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 6,580 | +0.34(+0.48%) |
Jun 19, 2014 | 71.35 | 71.35 | 71.31 | 71.31 | 445 | +0.55(+0.77%) |
Jun 18, 2014 | 70.76 | 70.76 | 70.76 | 70.76 | 15 | +0.00(+0.00%) |
Jun 17, 2014 | 70.62 | 70.76 | 70.62 | 70.76 | 318 | +0.06(+0.09%) |
Jun 13, 2014 | 70.70 | 70.70 | 70.70 | 70.70 | 112 | +0.41(+0.58%) |
Jun 12, 2014 | 70.47 | 70.47 | 70.29 | 70.29 | 495 | -0.42(-0.60%) |
Jun 11, 2014 | 70.61 | 70.71 | 70.61 | 70.71 | 318 | -0.09(-0.12%) |
Jun 10, 2014 | 70.88 | 70.88 | 70.80 | 70.80 | 702 | +0.04(+0.06%) |
Jun 06, 2014 | 70.76 | 70.76 | 70.76 | 70.76 | 440 | +0.36(+0.51%) |
Jun 05, 2014 | 69.98 | 70.46 | 69.98 | 70.40 | 2,383 | +0.45(+0.64%) |
Jun 04, 2014 | 69.88 | 69.95 | 69.88 | 69.95 | 244 | +0.03(+0.04%) |
Jun 03, 2014 | 69.76 | 69.92 | 69.73 | 69.92 | 881 | +0.00(+0.00%) |
Jun 02, 2014 | 69.73 | 69.93 | 69.60 | 69.92 | 857 | +0.29(+0.42%) |
May 30, 2014 | 69.63 | 69.63 | 69.63 | 69.63 | 67 | +0.00(+0.00%) |
May 29, 2014 | 69.63 | 69.63 | 69.63 | 69.63 | 188 | +0.21(+0.30%) |
May 28, 2014 | 69.42 | 69.42 | 69.42 | 69.42 | 253 | +0.00(+0.00%) |
May 27, 2014 | 69.21 | 69.42 | 69.21 | 69.42 | 870 | +0.45(+0.65%) |
May 23, 2014 | 68.98 | 68.97 | 68.97 | 68.97 | 3,882 | +0.45(+0.66%) |
May 21, 2014 | 68.52 | 68.52 | 68.52 | 68.52 | 56 | +0.00(+0.00%) |
May 20, 2014 | 68.52 | 68.52 | 68.52 | 68.52 | 55 | +0.00(+0.00%) |
May 19, 2014 | 68.45 | 68.53 | 68.45 | 68.52 | 1,374 | +0.65(+0.95%) |
May 16, 2014 | 67.98 | 67.98 | 67.87 | 67.87 | 357 | -0.06(-0.09%) |
May 15, 2014 | 68.57 | 68.57 | 67.83 | 67.93 | 3,342 | -0.76(-1.11%) |
May 14, 2014 | 68.78 | 68.91 | 68.70 | 68.70 | 4,537 | -0.20(-0.30%) |
May 13, 2014 | 68.58 | 69.00 | 68.58 | 68.90 | 2,793 | +0.33(+0.48%) |
May 12, 2014 | 68.31 | 68.61 | 68.30 | 68.57 | 2,912 | +0.72(+1.07%) |
May 09, 2014 | 67.95 | 67.95 | 67.80 | 67.84 | 9,401 | -0.08(-0.12%) |
May 08, 2014 | 68.08 | 68.09 | 67.92 | 67.92 | 2,260 | +0.05(+0.07%) |
May 07, 2014 | 68.11 | 68.11 | 67.87 | 67.87 | 446 | -0.23(-0.33%) |
May 06, 2014 | 68.09 | 68.11 | 68.03 | 68.10 | 1,031 | -0.05(-0.07%) |
May 05, 2014 | 68.07 | 68.22 | 68.04 | 68.15 | 14,679 | +0.21(+0.31%) |
May 02, 2014 | 68.02 | 68.02 | 67.86 | 67.94 | 895 | -0.25(-0.36%) |
May 01, 2014 | 68.19 | 68.19 | 68.19 | 68.19 | 212 | +0.00(+0.00%) |
Apr 30, 2014 | 68.02 | 68.19 | 67.89 | 68.19 | 6,016 | +0.25(+0.37%) |
Apr 29, 2014 | 67.97 | 68.07 | 67.87 | 67.93 | 2,500 | +0.27(+0.41%) |
Apr 28, 2014 | 67.59 | 67.66 | 67.37 | 67.66 | 1,970 | +0.31(+0.47%) |
Apr 25, 2014 | 67.49 | 67.49 | 67.24 | 67.34 | 7,036 | -0.60(-0.88%) |
Apr 24, 2014 | 67.75 | 68.17 | 67.75 | 67.94 | 10,119 | +0.06(+0.08%) |
Apr 23, 2014 | 67.91 | 67.91 | 67.88 | 67.88 | 461 | +0.23(+0.35%) |
Apr 22, 2014 | 67.65 | 67.65 | 67.65 | 67.65 | 285 | +0.00(+0.00%) |
Apr 21, 2014 | 67.29 | 67.65 | 67.29 | 67.65 | 1,543 | +0.71(+1.07%) |
Apr 16, 2014 | 66.93 | 66.93 | 66.93 | 66.93 | 204 | +1.07(+1.62%) |
Apr 15, 2014 | 65.43 | 65.87 | 65.43 | 65.87 | 1,392 | +0.11(+0.16%) |
Apr 14, 2014 | 65.57 | 65.76 | 65.57 | 65.76 | 1,438 | +0.62(+0.95%) |
Apr 11, 2014 | 65.48 | 65.52 | 65.14 | 65.14 | 7,613 | -1.85(-2.76%) |
Apr 10, 2014 | 66.99 | 66.99 | 66.99 | 66.99 | 191 | -0.05(-0.07%) |
Apr 09, 2014 | 67.04 | 67.04 | 67.04 | 67.04 | 196 | +0.75(+1.14%) |
Apr 08, 2014 | 66.29 | 66.29 | 66.29 | 66.29 | 51 | +0.00(+0.00%) |
Apr 07, 2014 | 66.55 | 66.88 | 66.19 | 66.29 | 2,247 | -0.75(-1.12%) |
Apr 04, 2014 | 69.50 | 69.50 | 67.04 | 67.04 | 1,021 | -0.77(-1.14%) |
Apr 03, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 1 | +0.00(+0.00%) |
Apr 02, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 435 | +1.17(+1.76%) |
Apr 01, 2014 | 66.64 | 66.64 | 66.64 | 66.64 | 132 | +0.00(+0.00%) |
Mar 31, 2014 | 66.64 | 66.64 | 66.64 | 66.64 | 36 | +0.00(+0.00%) |
Mar 28, 2014 | 66.88 | 66.88 | 66.64 | 66.64 | 5,381 | +0.27(+0.41%) |
Mar 27, 2014 | 66.54 | 66.54 | 66.19 | 66.37 | 4,244 | -0.34(-0.51%) |
Mar 26, 2014 | 66.71 | 66.71 | 66.71 | 66.71 | 215 | -0.22(-0.32%) |
Mar 25, 2014 | 66.95 | 67.10 | 66.92 | 66.92 | 2,247 | +0.57(+0.86%) |
Mar 24, 2014 | 66.34 | 66.37 | 66.34 | 66.36 | 431 | -0.69(-1.02%) |
Mar 21, 2014 | 67.37 | 67.43 | 67.04 | 67.04 | 11,200 | +0.38(+0.57%) |
Mar 20, 2014 | 66.66 | 66.66 | 66.66 | 66.66 | 100 | +0.00(+0.00%) |
Mar 19, 2014 | 66.54 | 66.66 | 66.54 | 66.66 | 392 | -0.28(-0.42%) |
Mar 18, 2014 | 66.82 | 67.01 | 66.53 | 66.94 | 1,241 | +0.63(+0.94%) |
Mar 17, 2014 | 66.30 | 66.32 | 66.30 | 66.32 | 629 | +0.28(+0.43%) |
Mar 14, 2014 | 66.03 | 66.03 | 66.03 | 66.03 | 54 | +0.00(+0.00%) |
Mar 13, 2014 | 66.03 | 66.03 | 66.03 | 66.03 | 733 | -0.66(-0.98%) |
Mar 12, 2014 | 66.55 | 66.69 | 66.55 | 66.69 | 270 | -0.00(-0.00%) |
Mar 11, 2014 | 66.93 | 66.93 | 66.69 | 66.69 | 333 | -0.27(-0.40%) |
Mar 10, 2014 | 67.05 | 67.05 | 66.96 | 66.96 | 880 | -0.18(-0.27%) |
Mar 07, 2014 | 68.55 | 68.55 | 67.14 | 67.14 | 649 | -0.06(-0.09%) |
Mar 06, 2014 | 67.24 | 67.24 | 67.20 | 67.20 | 756 | +0.17(+0.25%) |
Mar 05, 2014 | 67.04 | 67.04 | 67.01 | 67.03 | 1,473 | +0.17(+0.25%) |
Mar 04, 2014 | 66.75 | 66.87 | 66.75 | 66.87 | 682 | +1.00(+1.52%) |
Mar 03, 2014 | 65.96 | 65.96 | 65.87 | 65.87 | 544 | -0.81(-1.22%) |
Feb 28, 2014 | 66.68 | 66.68 | 66.68 | 66.68 | 431 | +0.55(+0.83%) |
Feb 27, 2014 | 65.84 | 66.16 | 65.83 | 66.13 | 2,192 | +0.05(+0.07%) |
Feb 26, 2014 | 66.08 | 66.08 | 66.08 | 66.08 | 515 | -0.10(-0.15%) |
Feb 25, 2014 | 66.18 | 66.18 | 66.18 | 66.18 | 25 | +0.00(+0.00%) |
Feb 24, 2014 | 66.18 | 66.18 | 66.18 | 66.18 | 304 | +0.41(+0.62%) |
Feb 21, 2014 | 65.77 | 65.77 | 65.77 | 65.77 | 215 | +0.22(+0.33%) |
Feb 20, 2014 | 65.55 | 65.55 | 65.55 | 65.55 | 320 | -0.03(-0.04%) |
Feb 19, 2014 | 65.40 | 65.58 | 65.40 | 65.58 | 352 | -0.04(-0.06%) |
Feb 18, 2014 | 65.62 | 65.62 | 65.50 | 65.62 | 1,200 | +0.09(+0.13%) |
Feb 14, 2014 | 70.18 | 65.53 | 65.53 | 65.53 | 1,328 | +0.27(+0.42%) |
Feb 13, 2014 | 65.30 | 65.30 | 65.25 | 65.26 | 622 | +0.23(+0.36%) |
Feb 12, 2014 | 64.88 | 65.03 | 64.88 | 65.03 | 1,532 | +0.37(+0.58%) |
Feb 11, 2014 | 64.52 | 64.65 | 64.52 | 64.65 | 632 | +0.68(+1.07%) |
Feb 10, 2014 | 64.14 | 64.14 | 63.96 | 63.97 | 2,298 | +0.08(+0.12%) |
Feb 07, 2014 | 63.43 | 63.89 | 63.43 | 63.89 | 7,785 | +1.34(+2.14%) |
Feb 06, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 99 | +0.00(+0.00%) |
Feb 05, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 98 | +0.00(+0.00%) |
Feb 04, 2014 | 62.45 | 62.55 | 62.45 | 62.55 | 568 | +0.52(+0.84%) |
Feb 03, 2014 | 63.18 | 63.52 | 62.03 | 62.03 | 3,837 | -1.17(-1.86%) |
Jan 31, 2014 | 63.20 | 63.20 | 63.20 | 63.20 | 916 | -0.81(-1.27%) |
Jan 30, 2014 | 64.02 | 64.02 | 64.02 | 64.02 | 579 | +0.56(+0.88%) |
Jan 29, 2014 | 63.78 | 63.78 | 63.44 | 63.46 | 2,967 | -0.39(-0.61%) |
Jan 28, 2014 | 63.85 | 63.85 | 63.85 | 63.85 | 88 | +0.00(+0.00%) |
Jan 27, 2014 | 63.95 | 63.95 | 63.50 | 63.85 | 2,455 | -0.14(-0.21%) |
Jan 24, 2014 | 64.16 | 64.16 | 63.99 | 63.99 | 1,252 | -0.89(-1.37%) |
Jan 23, 2014 | 65.57 | 65.57 | 64.88 | 64.88 | 2,034 | -0.93(-1.41%) |
Jan 22, 2014 | 65.90 | 65.90 | 65.63 | 65.81 | 8,733 | +0.25(+0.39%) |
Jan 21, 2014 | 73.45 | 68.02 | 65.50 | 65.55 | 6,478 | +0.18(+0.27%) |
Jan 17, 2014 | 65.56 | 65.38 | 65.38 | 65.38 | 306 | -0.12(-0.18%) |
Jan 16, 2014 | 65.36 | 65.57 | 65.36 | 65.50 | 3,295 | -0.11(-0.16%) |
Jan 15, 2014 | 65.50 | 65.70 | 65.51 | 65.60 | 8,961 | +0.10(+0.16%) |
Jan 14, 2014 | 65.41 | 65.50 | 65.41 | 65.50 | 808 | +0.64(+0.99%) |
Jan 13, 2014 | 65.30 | 65.30 | 64.79 | 64.86 | 1,076 | -0.38(-0.59%) |
Jan 10, 2014 | 65.24 | 65.24 | 65.24 | 65.24 | 204 | -0.03(-0.04%) |
Jan 09, 2014 | 65.38 | 65.47 | 65.27 | 65.27 | 727 | +0.19(+0.29%) |
Jan 08, 2014 | 65.19 | 65.22 | 65.08 | 65.08 | 869 | +0.16(+0.24%) |
Jan 06, 2014 | 65.29 | 64.93 | 64.93 | 64.93 | 408 | -0.23(-0.35%) |
Jan 03, 2014 | 65.22 | 65.22 | 65.12 | 65.15 | 1,358 | +0.04(+0.06%) |
Jan 02, 2014 | 65.24 | 65.24 | 65.03 | 65.11 | 2,191 | -0.62(-0.94%) |
Dec 31, 2013 | 65.59 | 65.73 | 65.73 | 65.73 | 1,021 | +0.21(+0.31%) |
Dec 30, 2013 | 65.52 | 65.52 | 65.52 | 65.52 | 278 | -0.10(-0.15%) |
Dec 27, 2013 | 65.65 | 65.65 | 65.62 | 65.62 | 408 | +0.44(+0.68%) |
Dec 26, 2013 | 65.18 | 65.18 | 65.18 | 65.18 | 25 | +0.00(+0.00%) |
Dec 24, 2013 | 65.18 | 65.18 | 65.18 | 65.18 | 667 | +0.20(+0.30%) |
Dec 23, 2013 | 64.99 | 64.99 | 64.99 | 64.99 | 1,212 | +0.02(+0.03%) |
Dec 20, 2013 | 64.53 | 64.97 | 64.50 | 64.97 | 9,783 | +0.66(+1.02%) |
Dec 19, 2013 | 64.31 | 64.31 | 64.31 | 64.31 | 102 | +0.01(+0.02%) |
Dec 18, 2013 | 63.61 | 64.30 | 63.54 | 64.30 | 867 | +0.77(+1.22%) |
Dec 17, 2013 | 63.52 | 63.53 | 63.52 | 63.53 | 2,092 | -0.09(-0.14%) |
Dec 16, 2013 | 63.64 | 63.75 | 63.62 | 63.62 | 2,624 | +0.43(+0.68%) |
Dec 13, 2013 | 63.43 | 63.43 | 63.19 | 63.19 | 374 | -0.14(-0.21%) |
Dec 12, 2013 | 63.62 | 63.62 | 63.25 | 63.32 | 2,895 | -0.28(-0.45%) |
Dec 11, 2013 | 64.03 | 64.03 | 63.61 | 63.61 | 684 | -0.95(-1.47%) |
Dec 10, 2013 | 64.56 | 64.56 | 64.56 | 64.56 | 184 | -0.09(-0.14%) |
Dec 09, 2013 | 64.87 | 64.87 | 64.64 | 64.64 | 680 | +0.31(+0.49%) |
Dec 06, 2013 | 64.33 | 64.33 | 64.33 | 64.33 | 1,290 | +0.59(+0.92%) |
Dec 05, 2013 | 63.86 | 63.90 | 63.74 | 63.74 | 1,419 | +0.10(+0.15%) |
Dec 04, 2013 | 63.88 | 64.26 | 63.65 | 63.65 | 2,148 | -0.50(-0.78%) |
Dec 03, 2013 | 64.19 | 64.19 | 64.12 | 64.14 | 868 | -0.38(-0.59%) |
Dec 02, 2013 | 64.62 | 67.85 | 64.34 | 64.53 | 2,417 | -0.34(-0.53%) |
Nov 26, 2013 | 64.89 | 64.87 | 64.87 | 64.87 | 1,430 | +0.07(+0.10%) |
Nov 25, 2013 | 65.08 | 65.08 | 64.80 | 64.80 | 1,381 | -0.05(-0.07%) |
Nov 22, 2013 | 64.51 | 64.86 | 64.51 | 64.85 | 1,941 | +0.52(+0.81%) |
Nov 21, 2013 | 64.23 | 64.33 | 64.23 | 64.33 | 613 | +0.51(+0.80%) |
Nov 20, 2013 | 64.37 | 64.37 | 63.82 | 63.82 | 1,231 | -0.20(-0.31%) |
Nov 19, 2013 | 64.02 | 64.02 | 64.02 | 64.02 | 102 | -0.16(-0.24%) |
Nov 18, 2013 | 64.52 | 64.52 | 64.17 | 64.17 | 1,352 | -0.23(-0.36%) |
Nov 15, 2013 | 64.27 | 64.41 | 64.27 | 64.41 | 2,043 | +0.29(+0.46%) |
Nov 14, 2013 | 64.18 | 64.18 | 64.11 | 64.11 | 3,015 | +0.68(+1.07%) |
Nov 11, 2013 | 63.53 | 63.43 | 63.43 | 63.43 | 1,839 | +0.28(+0.44%) |
Nov 08, 2013 | 63.16 | 63.16 | 63.16 | 63.16 | 102 | +0.10(+0.16%) |
Nov 07, 2013 | 63.66 | 63.66 | 63.06 | 63.06 | 11,330 | -0.35(-0.56%) |
Nov 06, 2013 | 63.57 | 63.57 | 63.41 | 63.41 | 6,939 | -0.09(-0.14%) |
Nov 04, 2013 | 63.28 | 63.50 | 63.50 | 63.50 | 715 | +0.43(+0.68%) |
Nov 01, 2013 | 63.06 | 63.08 | 63.06 | 63.07 | 497 | -0.16(-0.25%) |
Oct 31, 2013 | 63.12 | 63.36 | 63.11 | 63.22 | 2,236 | -0.26(-0.42%) |
Oct 29, 2013 | 63.36 | 63.49 | 63.49 | 63.49 | 1,328 | +0.33(+0.53%) |
Oct 28, 2013 | 63.24 | 63.24 | 63.08 | 63.16 | 967 | +0.43(+0.69%) |
Oct 25, 2013 | 62.66 | 62.73 | 62.66 | 62.73 | 618 | +0.10(+0.16%) |
Oct 24, 2013 | 62.66 | 62.66 | 62.63 | 62.63 | 817 | +0.08(+0.13%) |
Oct 23, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 102 | -0.25(-0.41%) |
Oct 22, 2013 | 62.33 | 62.80 | 62.33 | 62.80 | 664 | +0.58(+0.93%) |
Oct 21, 2013 | 62.21 | 62.64 | 62.19 | 62.23 | 3,085 | -0.03(-0.05%) |
Oct 18, 2013 | 62.15 | 62.27 | 62.15 | 62.26 | 2,155 | +0.39(+0.63%) |
Oct 17, 2013 | 61.88 | 61.88 | 61.86 | 61.86 | 306 | +0.79(+1.30%) |
Oct 16, 2013 | 61.07 | 61.07 | 61.07 | 61.07 | 204 | +0.00(+0.00%) |
Oct 15, 2013 | 61.08 | 61.08 | 60.98 | 61.07 | 2,656 | +1.96(+3.31%) |
Oct 09, 2013 | 59.30 | 59.11 | 59.11 | 59.11 | 1,123 | -0.29(-0.48%) |
Oct 08, 2013 | 59.93 | 59.93 | 59.40 | 59.40 | 1,021 | -0.48(-0.79%) |
Oct 07, 2013 | 59.88 | 59.88 | 59.88 | 59.88 | 715 | -0.46(-0.76%) |
Oct 04, 2013 | 60.34 | 60.34 | 60.34 | 60.34 | 102 | +0.27(+0.46%) |
Oct 03, 2013 | 60.06 | 60.06 | 60.06 | 60.06 | 960 | -0.05(-0.08%) |
Oct 02, 2013 | 60.11 | 60.11 | 60.11 | 60.11 | 153 | -0.12(-0.20%) |
Oct 01, 2013 | 60.05 | 60.23 | 60.05 | 60.23 | 3,473 | -0.07(-0.11%) |
Sep 27, 2013 | 60.30 | 60.38 | 60.14 | 60.30 | 6,776 | -0.24(-0.40%) |
Sep 26, 2013 | 60.44 | 60.54 | 60.44 | 60.54 | 204 | -0.19(-0.31%) |
Sep 25, 2013 | 60.86 | 60.86 | 60.73 | 60.73 | 549 | -0.21(-0.34%) |
Sep 24, 2013 | 60.96 | 60.96 | 60.93 | 60.93 | 408 | +0.11(+0.18%) |
Sep 23, 2013 | 60.82 | 60.82 | 60.82 | 60.82 | 1,114 | -0.55(-0.90%) |
Sep 20, 2013 | 61.50 | 61.50 | 61.38 | 61.38 | 793 | -0.48(-0.77%) |
Sep 19, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 102 | +0.16(+0.25%) |
Sep 18, 2013 | 60.83 | 61.70 | 60.83 | 61.70 | 4,700 | +0.81(+1.33%) |
Sep 16, 2013 | 60.98 | 60.89 | 60.89 | 60.89 | 919 | +0.67(+1.11%) |
Sep 11, 2013 | 60.18 | 60.22 | 60.22 | 60.22 | 613 | +0.74(+1.25%) |
Sep 09, 2013 | 59.35 | 59.48 | 59.48 | 59.48 | 510 | +0.17(+0.28%) |
Sep 06, 2013 | 59.31 | 59.31 | 59.31 | 59.31 | 238 | +0.33(+0.56%) |
Sep 04, 2013 | 58.99 | 58.98 | 58.98 | 58.98 | 306 | +0.72(+1.23%) |
Sep 03, 2013 | 58.76 | 58.83 | 58.26 | 58.26 | 408 | +0.13(+0.22%) |
Aug 30, 2013 | 58.50 | 58.50 | 58.14 | 58.14 | 523 | -0.10(-0.17%) |
Aug 29, 2013 | 58.23 | 58.23 | 58.23 | 58.23 | 1,846 | +0.04(+0.07%) |
Aug 27, 2013 | 58.47 | 58.19 | 58.19 | 58.19 | 3,065 | -1.15(-1.93%) |
Aug 26, 2013 | 59.24 | 59.40 | 59.24 | 59.34 | 7,485 | +0.39(+0.66%) |
Aug 23, 2013 | 59.02 | 59.02 | 58.94 | 58.95 | 3,092 | -0.10(-0.17%) |
Aug 22, 2013 | 58.44 | 59.05 | 58.44 | 59.05 | 716 | +0.47(+0.80%) |
Aug 21, 2013 | 58.32 | 58.65 | 58.32 | 58.58 | 1,678 | -0.21(-0.35%) |
Aug 20, 2013 | 58.54 | 58.78 | 58.54 | 58.78 | 1,420 | +0.30(+0.52%) |
Aug 19, 2013 | 58.82 | 58.82 | 58.48 | 58.48 | 714 | -0.43(-0.73%) |
Aug 16, 2013 | 58.91 | 58.91 | 58.91 | 58.91 | 1,754 | -0.01(-0.01%) |
Aug 15, 2013 | 59.02 | 59.02 | 58.92 | 58.92 | 306 | -1.06(-1.76%) |
Aug 09, 2013 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | -0.21(-0.36%) |
Aug 08, 2013 | 60.13 | 60.19 | 59.95 | 60.19 | 810 | +0.06(+0.10%) |
Aug 06, 2013 | 60.09 | 60.13 | 60.13 | 60.13 | 408 | -0.34(-0.57%) |
Aug 02, 2013 | 60.44 | 60.47 | 60.47 | 60.47 | 510 | -0.11(-0.19%) |
Aug 01, 2013 | 60.59 | 60.59 | 60.59 | 60.59 | 102 | +0.66(+1.10%) |
Jul 31, 2013 | 59.68 | 60.21 | 59.68 | 59.93 | 2,264 | +0.26(+0.44%) |
Jul 29, 2013 | 59.77 | 59.66 | 59.66 | 59.66 | 204 | +0.07(+0.11%) |
Jul 26, 2013 | 59.84 | 59.89 | 59.59 | 59.59 | 1,226 | -0.23(-0.38%) |
Jul 24, 2013 | 60.57 | 59.82 | 59.82 | 59.82 | 919 | -0.47(-0.78%) |
Jul 23, 2013 | 60.40 | 60.40 | 60.29 | 60.29 | 1,021 | +0.86(+1.45%) |
Jul 18, 2013 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | +0.27(+0.45%) |
Jul 17, 2013 | 59.20 | 59.20 | 59.16 | 59.16 | 613 | +0.26(+0.44%) |
Jul 16, 2013 | 59.19 | 59.19 | 58.86 | 58.90 | 715 | -0.39(-0.66%) |
Jul 15, 2013 | 59.41 | 59.41 | 59.16 | 59.29 | 623 | +0.42(+0.71%) |
Jul 12, 2013 | 58.87 | 58.87 | 58.87 | 58.87 | 102 | -0.06(-0.10%) |
Jul 11, 2013 | 58.80 | 58.95 | 58.71 | 58.93 | 817 | +0.78(+1.35%) |
Jul 10, 2013 | 58.51 | 58.51 | 58.14 | 58.14 | 2,293 | -0.17(-0.29%) |
Jul 09, 2013 | 58.18 | 58.37 | 57.90 | 58.31 | 7,714 | +0.41(+0.71%) |
Jul 08, 2013 | 57.91 | 57.91 | 57.80 | 57.90 | 842 | +0.58(+1.01%) |
Jul 05, 2013 | 57.22 | 57.32 | 56.96 | 57.32 | 817 | +0.69(+1.21%) |
Jul 03, 2013 | 56.67 | 56.67 | 56.35 | 56.64 | 715 | +0.09(+0.15%) |
Jul 02, 2013 | 56.90 | 57.08 | 56.55 | 56.55 | 2,656 | -0.30(-0.53%) |