Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.91	48.01	47.87	47.90	15,890	-0.17(-0.36%)
Jun 29, 2015	48.01	48.09	47.88	48.07	59,103	+0.17(+0.35%)
Jun 26, 2015	47.89	47.91	47.84	47.91	43,287	-0.04(-0.08%)
Jun 25, 2015	47.94	47.94	47.79	47.94	52,651	-0.03(-0.06%)
Jun 24, 2015	47.97	47.99	47.92	47.97	29,141	+0.07(+0.15%)
Jun 23, 2015	47.82	47.98	47.82	47.90	23,533	+0.05(+0.10%)
Jun 22, 2015	47.95	47.95	47.81	47.86	98,315	-0.16(-0.34%)
Jun 19, 2015	48.01	48.08	47.99	48.02	17,650	+0.07(+0.16%)
Jun 18, 2015	47.93	48.01	47.88	47.94	36,208	-0.07(-0.14%)
Jun 17, 2015	48.01	48.01	47.84	48.01	33,256	+0.08(+0.16%)
Jun 16, 2015	47.89	48.01	47.89	47.93	156,137	+0.02(+0.04%)
Jun 15, 2015	47.82	47.94	47.81	47.91	42,352	+0.02(+0.03%)
Jun 12, 2015	47.81	47.92	47.81	47.90	56,426	+0.00(+0.00%)
Jun 11, 2015	47.77	47.90	47.76	47.90	28,049	+0.16(+0.33%)
Jun 10, 2015	47.73	47.80	47.73	47.74	26,797	-0.03(-0.06%)
Jun 09, 2015	47.80	47.82	47.76	47.77	31,621	-0.10(-0.20%)
Jun 08, 2015	47.89	47.89	47.77	47.87	22,525	+0.07(+0.15%)
Jun 05, 2015	47.84	47.91	47.75	47.79	55,135	-0.14(-0.28%)
Jun 04, 2015	47.94	47.94	47.83	47.93	54,564	+0.04(+0.09%)
Jun 03, 2015	47.99	47.99	47.80	47.89	24,074	-0.05(-0.10%)
Jun 02, 2015	48.06	48.06	47.88	47.94	21,903	-0.15(-0.31%)
Jun 01, 2015	48.10	48.19	48.08	48.08	23,830	-0.14(-0.28%)
May 29, 2015	48.20	48.23	48.05	48.22	20,920	+0.13(+0.28%)
May 28, 2015	48.11	48.16	47.98	48.09	33,849	+0.06(+0.13%)
May 27, 2015	47.96	48.05	47.93	48.03	23,033	+0.08(+0.17%)
May 26, 2015	47.83	48.11	47.83	47.94	52,442	+0.08(+0.16%)
May 22, 2015	47.95	47.87	47.87	47.87	20,062	-0.15(-0.32%)
May 21, 2015	47.92	48.02	47.91	48.02	52,812	+0.10(+0.22%)
May 20, 2015	47.98	47.98	47.85	47.92	25,537	-0.01(-0.02%)
May 19, 2015	47.80	47.99	47.80	47.92	62,036	-0.06(-0.13%)
May 18, 2015	48.03	48.03	47.88	47.99	14,959	-0.07(-0.15%)
May 15, 2015	48.09	48.10	47.95	48.06	49,261	+0.00(+0.01%)
May 14, 2015	47.97	48.08	47.90	48.05	45,819	+0.15(+0.32%)
May 13, 2015	48.07	48.10	47.85	47.90	81,281	-0.12(-0.26%)
May 12, 2015	48.02	48.09	47.93	48.02	83,790	+0.07(+0.14%)
May 11, 2015	48.07	48.08	47.91	47.96	30,323	-0.15(-0.32%)
May 08, 2015	48.20	48.20	48.06	48.11	45,652	+0.05(+0.09%)
May 07, 2015	48.13	48.14	48.04	48.06	49,646	+0.00(+0.00%)
May 06, 2015	48.17	48.18	48.06	48.06	36,453	-0.10(-0.21%)
May 05, 2015	48.28	48.28	48.11	48.16	33,917	-0.11(-0.23%)
May 04, 2015	48.22	48.27	48.13	48.27	58,091	+0.14(+0.29%)
May 01, 2015	48.20	48.22	48.07	48.13	36,250	-0.16(-0.33%)
Apr 30, 2015	48.26	48.38	48.21	48.29	66,074	-0.12(-0.25%)
Apr 29, 2015	48.38	48.44	48.34	48.41	30,165	-0.05(-0.11%)
Apr 28, 2015	48.46	48.49	48.40	48.46	45,318	-0.07(-0.15%)
Apr 27, 2015	48.50	48.57	48.42	48.54	78,446	+0.04(+0.09%)
Apr 24, 2015	48.53	48.54	48.46	48.49	69,664	-0.03(-0.06%)
Apr 23, 2015	48.50	48.54	48.46	48.52	20,618	+0.06(+0.13%)
Apr 22, 2015	48.52	48.54	48.45	48.46	37,759	-0.11(-0.23%)
Apr 21, 2015	48.60	48.60	48.51	48.57	45,049	+0.01(+0.03%)
Apr 20, 2015	48.61	48.61	48.50	48.56	42,755	-0.03(-0.06%)
Apr 17, 2015	48.56	48.63	48.53	48.59	46,892	+0.04(+0.08%)
Apr 16, 2015	48.64	48.64	48.52	48.54	14,695	-0.07(-0.14%)
Apr 15, 2015	48.65	48.67	48.59	48.61	45,448	-0.02(-0.04%)
Apr 14, 2015	48.68	48.69	48.61	48.63	27,626	-0.00(-0.01%)
Apr 13, 2015	48.62	48.64	48.57	48.63	17,611	+0.01(+0.02%)
Apr 10, 2015	48.66	48.66	48.56	48.62	49,891	+0.03(+0.06%)
Apr 09, 2015	48.68	48.68	48.52	48.59	26,383	-0.06(-0.13%)
Apr 08, 2015	48.73	48.73	48.58	48.66	30,383	+0.02(+0.05%)
Apr 07, 2015	48.64	48.70	48.61	48.63	27,999	-0.01(-0.01%)
Apr 06, 2015	48.76	48.76	48.61	48.64	42,462	+0.03(+0.07%)
Apr 02, 2015	48.68	48.61	48.61	48.61	27,616	-0.15(-0.31%)
Apr 01, 2015	48.70	48.76	48.69	48.76	40,570	+0.05(+0.11%)
Mar 31, 2015	48.66	48.71	48.61	48.71	30,583	+0.05(+0.11%)
Mar 30, 2015	48.57	48.65	48.57	48.65	28,476	-0.03(-0.06%)
Mar 27, 2015	48.62	48.69	48.59	48.68	39,149	+0.09(+0.19%)
Mar 26, 2015	48.66	48.66	48.53	48.59	47,382	+0.03(+0.07%)
Mar 25, 2015	48.62	48.66	48.55	48.55	40,620	-0.18(-0.37%)
Mar 24, 2015	48.63	48.73	48.55	48.73	46,590	+0.10(+0.21%)
Mar 23, 2015	48.64	48.64	48.53	48.63	45,320	+0.03(+0.07%)
Mar 20, 2015	48.63	48.65	48.56	48.60	27,704	+0.14(+0.28%)
Mar 19, 2015	48.40	48.62	48.40	48.46	38,403	-0.12(-0.25%)
Mar 18, 2015	48.35	48.59	48.28	48.59	23,351	+0.24(+0.49%)
Mar 17, 2015	48.22	48.42	48.21	48.35	27,405	+0.12(+0.24%)
Mar 16, 2015	48.11	48.24	48.11	48.23	34,038	+0.05(+0.10%)
Mar 13, 2015	48.16	48.27	48.12	48.18	38,464	+0.01(+0.03%)
Mar 12, 2015	48.22	48.34	48.15	48.17	32,271	-0.05(-0.10%)
Mar 11, 2015	48.19	48.22	48.04	48.22	57,540	+0.04(+0.08%)
Mar 10, 2015	48.07	48.22	48.07	48.18	84,183	+0.03(+0.07%)
Mar 09, 2015	48.06	48.17	48.04	48.15	58,763	+0.12(+0.26%)
Mar 06, 2015	48.20	48.27	47.92	48.03	126,396	-0.25(-0.53%)
Mar 05, 2015	48.38	48.39	48.20	48.28	48,278	+0.09(+0.19%)
Mar 04, 2015	48.42	48.35	48.19	48.19	41,336	-0.16(-0.32%)
Mar 03, 2015	48.36	48.41	48.24	48.35	44,204	+0.06(+0.13%)
Mar 02, 2015	48.48	48.48	48.24	48.29	69,655	-0.27(-0.55%)
Feb 27, 2015	48.55	48.56	48.43	48.55	43,666	+0.14(+0.28%)
Feb 26, 2015	48.48	48.51	48.48	48.42	99,804	-0.11(-0.22%)
Feb 25, 2015	48.46	48.53	48.39	48.53	43,007	+0.03(+0.07%)
Feb 24, 2015	48.38	48.49	48.23	48.49	88,438	+0.10(+0.20%)
Feb 23, 2015	48.41	48.49	48.30	48.39	118,544	+0.01(+0.03%)
Feb 20, 2015	48.42	48.45	48.35	48.38	18,934	+0.05(+0.11%)
Feb 19, 2015	48.37	48.37	48.20	48.33	29,728	-0.03(-0.06%)
Feb 18, 2015	48.24	48.38	48.23	48.36	22,681	+0.09(+0.19%)
Feb 17, 2015	48.32	48.37	48.18	48.27	30,083	-0.08(-0.16%)
Feb 13, 2015	48.42	48.35	48.35	48.35	59,617	-0.05(-0.10%)
Feb 12, 2015	48.46	48.48	48.34	48.39	45,109	+0.06(+0.13%)
Feb 11, 2015	48.33	48.50	48.30	48.33	40,333	-0.16(-0.32%)
Feb 10, 2015	48.51	48.59	48.34	48.49	65,671	-0.02(-0.04%)
Feb 09, 2015	48.62	48.67	48.51	48.51	42,496	-0.09(-0.19%)
Feb 06, 2015	48.90	48.90	48.60	48.60	23,357	-0.27(-0.55%)
Feb 05, 2015	48.88	48.88	48.76	48.87	32,305	+0.05(+0.11%)
Feb 04, 2015	48.80	48.90	48.73	48.82	68,572	-0.06(-0.13%)
Feb 03, 2015	48.97	49.00	48.88	48.88	50,368	-0.21(-0.43%)
Feb 02, 2015	49.01	49.09	48.99	49.09	31,378	-0.04(-0.08%)
Jan 30, 2015	49.07	49.13	49.06	49.13	49,919	+0.15(+0.30%)
Jan 29, 2015	49.04	49.06	48.88	48.98	51,494	-0.27(-0.55%)
Jan 28, 2015	48.89	49.78	48.82	49.25	64,609	+0.45(+0.92%)
Jan 27, 2015	48.81	49.05	48.76	48.80	56,013	+0.09(+0.18%)
Jan 26, 2015	48.81	48.81	48.72	48.72	25,101	-0.06(-0.13%)
Jan 23, 2015	48.88	48.90	48.72	48.78	85,706	+0.02(+0.03%)
Jan 22, 2015	48.92	48.92	48.74	48.76	44,120	-0.05(-0.10%)
Jan 21, 2015	48.98	48.98	48.73	48.81	164,448	-0.17(-0.35%)
Jan 20, 2015	49.03	49.08	48.87	48.98	49,807	+0.02(+0.04%)
Jan 16, 2015	48.99	48.99	48.84	48.96	32,885	-0.13(-0.26%)
Jan 15, 2015	48.99	49.10	48.96	49.09	193,544	+0.16(+0.34%)
Jan 14, 2015	48.91	48.97	48.88	48.92	42,159	+0.16(+0.34%)
Jan 13, 2015	48.75	48.86	48.67	48.76	48,953	+0.00(+0.01%)
Jan 12, 2015	48.69	48.77	48.64	48.76	32,375	+0.07(+0.13%)
Jan 09, 2015	48.62	48.74	48.62	48.69	19,075	+0.05(+0.10%)
Jan 08, 2015	48.58	48.65	48.57	48.64	34,158	-0.08(-0.16%)
Jan 07, 2015	48.58	48.73	48.55	48.72	44,868	+0.15(+0.30%)
Jan 06, 2015	48.54	48.67	48.49	48.57	53,960	+0.19(+0.39%)
Jan 05, 2015	48.44	48.44	48.29	48.38	96,383	+0.12(+0.25%)
Jan 02, 2015	48.31	48.55	48.22	48.26	72,706	-0.02(-0.04%)
Dec 31, 2014	48.15	48.29	48.29	48.29	35,604	+0.14(+0.29%)
Dec 30, 2014	48.10	48.25	48.09	48.15	41,664	+0.09(+0.20%)
Dec 29, 2014	53.77	53.77	47.94	48.05	62,276	-9.09(-15.91%)
Dec 26, 2014	47.99	57.14	47.90	57.14	115,819	+9.14(+19.04%)
Dec 24, 2014	47.98	48.00	48.00	48.00	14,875	+0.02(+0.04%)
Dec 23, 2014	48.08	48.08	47.97	47.98	34,202	-0.09(-0.19%)
Dec 22, 2014	48.05	48.11	48.01	48.07	27,319	+0.09(+0.18%)
Dec 19, 2014	48.00	48.04	47.95	47.99	33,042	-0.04(-0.09%)
Dec 18, 2014	48.07	48.08	47.93	48.03	62,323	-0.01(-0.03%)
Dec 17, 2014	48.17	48.17	48.04	48.04	30,466	-0.15(-0.31%)
Dec 16, 2014	48.24	48.25	48.13	48.19	35,476	+0.07(+0.14%)
Dec 15, 2014	48.17	48.17	48.03	48.12	40,368	-0.05(-0.09%)
Dec 12, 2014	48.13	48.19	48.05	48.17	39,068	+0.11(+0.24%)
Dec 11, 2014	48.09	48.10	47.98	48.05	47,320	-0.09(-0.18%)
Dec 10, 2014	47.93	48.14	47.93	48.14	26,385	+0.15(+0.32%)
Dec 09, 2014	47.95	48.04	47.94	47.99	42,858	+0.11(+0.23%)
Dec 08, 2014	47.88	47.96	47.82	47.88	43,104	+0.05(+0.09%)
Dec 05, 2014	47.88	47.89	47.82	47.83	39,063	-0.04(-0.09%)
Dec 04, 2014	47.85	47.95	47.80	47.87	19,526	+0.00(+0.00%)
Dec 03, 2014	47.86	47.89	47.83	47.87	34,813	+0.07(+0.15%)
Dec 02, 2014	47.84	47.84	47.80	47.80	18,048	-0.05(-0.09%)
Dec 01, 2014	47.86	47.96	47.84	47.85	87,385	-0.02(-0.04%)
Nov 28, 2014	47.80	47.89	47.80	47.87	7,075	+0.07(+0.14%)
Nov 26, 2014	47.77	47.80	47.80	47.80	22,287	+0.03(+0.07%)
Nov 25, 2014	47.75	47.77	47.73	47.77	37,280	+0.03(+0.07%)
Nov 24, 2014	47.71	47.74	47.65	47.74	39,107	-0.01(-0.02%)
Nov 21, 2014	47.70	47.74	47.67	47.74	28,490	+0.05(+0.10%)
Nov 20, 2014	47.72	47.77	47.67	47.69	50,635	+0.06(+0.13%)
Nov 19, 2014	47.61	47.69	47.59	47.63	16,409	-0.06(-0.12%)
Nov 18, 2014	47.67	47.69	47.65	47.69	24,893	+0.05(+0.10%)
Nov 17, 2014	47.68	47.68	47.60	47.64	53,180	-0.05(-0.11%)
Nov 14, 2014	47.67	47.70	47.62	47.69	33,401	-0.02(-0.05%)
Nov 13, 2014	47.69	47.73	47.63	47.71	31,241	+0.04(+0.09%)
Nov 12, 2014	47.79	47.79	47.67	47.67	34,385	-0.03(-0.05%)
Nov 11, 2014	47.74	47.74	47.66	47.70	44,958	+0.04(+0.09%)
Nov 10, 2014	47.73	47.73	47.61	47.65	103,951	-0.07(-0.14%)
Nov 07, 2014	47.65	47.73	47.56	47.72	43,533	+0.10(+0.21%)
Nov 06, 2014	47.66	47.66	47.60	47.62	42,264	-0.09(-0.20%)
Nov 05, 2014	47.71	47.71	47.60	47.71	27,472	-0.02(-0.04%)
Nov 04, 2014	47.77	47.77	47.68	47.74	71,546	-0.03(-0.06%)
Nov 03, 2014	47.83	47.84	47.73	47.76	42,117	-0.09(-0.19%)
Oct 31, 2014	47.72	47.87	47.72	47.86	40,556	-0.01(-0.03%)
Oct 30, 2014	47.84	47.88	47.78	47.87	32,242	+0.03(+0.06%)
Oct 29, 2014	47.93	47.93	47.81	47.84	21,395	+0.01(+0.02%)
Oct 28, 2014	47.88	47.88	47.78	47.83	52,474	+0.02(+0.05%)
Oct 27, 2014	47.85	47.91	47.79	47.81	64,693	-0.05(-0.10%)
Oct 24, 2014	47.81	47.86	47.73	47.86	25,521	+0.02(+0.05%)
Oct 23, 2014	47.76	47.86	47.72	47.83	25,163	-0.01(-0.02%)
Oct 22, 2014	47.92	47.92	47.81	47.84	33,337	-0.07(-0.14%)
Oct 21, 2014	47.98	47.98	47.83	47.91	98,803	-0.13(-0.28%)
Oct 20, 2014	48.19	48.19	47.98	48.04	40,379	-0.13(-0.26%)
Oct 17, 2014	48.24	48.24	48.05	48.17	63,824	-0.02(-0.05%)
Oct 16, 2014	48.37	48.37	48.13	48.19	93,965	-0.09(-0.19%)
Oct 15, 2014	48.37	48.53	48.23	48.28	68,513	+0.11(+0.22%)
Oct 14, 2014	48.02	48.25	48.02	48.18	83,552	+0.13(+0.26%)
Oct 13, 2014	47.98	48.13	47.98	48.05	32,875	+0.08(+0.17%)
Oct 10, 2014	48.00	48.01	47.92	47.97	12,317	+0.05(+0.10%)
Oct 09, 2014	47.79	47.96	47.79	47.92	100,239	+0.09(+0.20%)
Oct 08, 2014	47.77	47.87	47.77	47.83	22,448	+0.07(+0.14%)
Oct 07, 2014	47.68	47.79	47.68	47.77	25,946	+0.08(+0.17%)
Oct 06, 2014	47.66	47.70	47.64	47.69	61,244	+0.02(+0.05%)
Oct 03, 2014	47.57	47.66	47.57	47.66	16,281	+0.01(+0.03%)
Oct 02, 2014	47.53	47.65	47.53	47.65	43,185	+0.04(+0.08%)
Oct 01, 2014	47.46	47.63	47.46	47.61	30,180	+0.18(+0.37%)
Sep 30, 2014	47.42	47.46	47.41	47.44	32,545	-0.01(-0.03%)
Sep 29, 2014	47.47	47.47	47.40	47.45	8,066	+0.04(+0.09%)
Sep 26, 2014	47.36	47.44	47.34	47.41	19,551	-0.06(-0.13%)
Sep 25, 2014	47.40	47.47	47.40	47.47	27,069	+0.11(+0.24%)
Sep 24, 2014	47.35	47.37	47.32	47.36	15,371	-0.01(-0.03%)
Sep 23, 2014	47.34	47.37	47.31	47.37	13,599	+0.06(+0.14%)
Sep 22, 2014	47.31	47.36	47.27	47.31	40,096	+0.05(+0.10%)
Sep 19, 2014	47.24	47.30	47.24	47.26	29,271	+0.02(+0.03%)
Sep 18, 2014	47.17	47.24	47.16	47.24	15,944	+0.07(+0.15%)
Sep 17, 2014	47.18	47.26	47.17	47.17	34,137	-0.05(-0.11%)
Sep 16, 2014	47.13	47.25	47.13	47.22	25,861	-0.01(-0.02%)
Sep 15, 2014	47.21	47.24	47.15	47.23	26,845	+0.03(+0.06%)
Sep 12, 2014	47.18	47.23	47.15	47.20	46,241	-0.05(-0.10%)
Sep 11, 2014	47.25	47.30	47.25	47.25	12,832	-0.02(-0.04%)
Sep 10, 2014	47.30	47.30	47.22	47.27	40,098	-0.07(-0.15%)
Sep 09, 2014	47.38	47.38	47.25	47.34	43,078	+0.05(+0.11%)
Sep 08, 2014	47.42	47.42	47.24	47.29	45,904	+0.09(+0.18%)
Sep 05, 2014	47.26	47.42	47.20	47.20	24,439	-0.11(-0.23%)
Sep 04, 2014	47.33	47.33	47.23	47.31	11,946	-0.08(-0.18%)
Sep 03, 2014	47.41	47.42	47.34	47.40	22,609	-0.03(-0.07%)
Sep 02, 2014	47.44	47.44	47.36	47.43	24,621	-0.06(-0.14%)
Aug 29, 2014	47.51	47.50	47.50	47.50	31,563	+0.07(+0.15%)
Aug 28, 2014	47.45	47.45	47.42	47.42	14,864	-0.02(-0.04%)
Aug 27, 2014	47.48	47.48	47.37	47.44	23,051	+0.07(+0.15%)
Aug 26, 2014	47.29	47.37	47.27	47.37	30,064	+0.02(+0.05%)
Aug 25, 2014	47.38	47.38	47.32	47.35	22,540	+0.02(+0.04%)
Aug 22, 2014	47.35	47.36	47.25	47.33	13,010	+0.04(+0.09%)
Aug 21, 2014	47.27	47.34	47.23	47.29	37,188	+0.02(+0.05%)
Aug 20, 2014	47.33	47.33	47.20	47.26	67,205	-0.01(-0.03%)
Aug 19, 2014	47.38	47.38	47.27	47.28	49,958	+0.02(+0.04%)
Aug 18, 2014	47.31	47.32	47.26	47.26	38,867	-0.18(-0.38%)
Aug 15, 2014	47.37	47.44	47.37	47.44	15,803	+0.11(+0.24%)
Aug 14, 2014	47.29	47.32	47.21	47.32	80,037	+0.13(+0.28%)
Aug 13, 2014	47.14	47.22	47.14	47.19	20,849	+0.05(+0.11%)
Aug 12, 2014	47.21	47.21	47.12	47.14	40,383	+0.05(+0.10%)
Aug 11, 2014	47.20	47.20	47.08	47.09	4,754	+0.01(+0.02%)
Aug 08, 2014	47.12	47.18	47.10	47.08	35,170	+0.04(+0.08%)
Aug 07, 2014	47.12	47.12	47.02	47.04	27,797	+0.00(+0.01%)
Aug 06, 2014	47.10	47.10	47.01	47.04	13,959	+0.05(+0.10%)
Aug 05, 2014	46.89	46.99	46.89	46.99	37,311	+0.05(+0.11%)
Aug 04, 2014	46.97	46.97	46.90	46.94	78,336	-0.09(-0.18%)
Aug 01, 2014	46.95	47.02	46.90	47.02	32,663	+0.13(+0.27%)
Jul 31, 2014	46.92	46.94	46.83	46.90	9,145	-0.05(-0.10%)
Jul 30, 2014	46.97	46.99	46.87	46.94	88,767	-0.06(-0.14%)
Jul 29, 2014	47.06	47.10	46.96	47.01	21,723	+0.03(+0.06%)
Jul 28, 2014	47.02	47.02	46.90	46.98	6,001	+0.02(+0.04%)
Jul 25, 2014	47.02	47.02	46.94	46.96	9,795	+0.10(+0.22%)
Jul 24, 2014	46.92	46.96	46.81	46.86	60,741	-0.09(-0.19%)
Jul 23, 2014	46.88	46.97	46.88	46.95	15,398	+0.11(+0.23%)
Jul 22, 2014	46.86	46.88	46.83	46.84	10,549	+0.08(+0.17%)
Jul 21, 2014	46.84	46.89	46.77	46.77	71,416	-0.02(-0.05%)
Jul 18, 2014	46.78	46.83	46.73	46.79	39,430	-0.01(-0.02%)
Jul 17, 2014	46.75	46.80	46.70	46.80	16,483	+0.11(+0.24%)
Jul 16, 2014	46.65	46.69	46.58	46.69	21,196	+0.10(+0.22%)
Jul 15, 2014	46.54	46.60	46.54	46.58	11,817	+0.11(+0.24%)
Jul 14, 2014	46.53	46.56	46.47	46.47	15,801	-0.08(-0.18%)
Jul 11, 2014	46.49	46.62	46.45	46.56	26,488	+0.06(+0.12%)
Jul 10, 2014	46.51	46.51	46.40	46.50	23,372	+0.01(+0.03%)
Jul 09, 2014	46.52	46.56	46.40	46.49	18,927	-0.04(-0.09%)
Jul 08, 2014	46.64	46.64	46.51	46.53	74,310	-0.05(-0.11%)
Jul 07, 2014	46.59	46.62	46.48	46.58	40,503	+0.00(+0.01%)
Jul 03, 2014	46.57	46.58	46.58	46.58	13,841	+0.06(+0.12%)
Jul 02, 2014	46.62	46.70	46.52	46.52	49,279	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.