Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.86	51.87	51.83	51.86	56,047	+0.04(+0.07%)
Jun 28, 2018	51.88	51.90	51.81	51.82	74,777	-0.06(-0.12%)
Jun 27, 2018	51.90	51.90	51.86	51.89	42,691	+0.07(+0.14%)
Jun 26, 2018	51.81	51.81	51.77	51.81	80,140	+0.02(+0.03%)
Jun 25, 2018	51.78	51.85	51.78	51.80	128,814	-0.04(-0.07%)
Jun 22, 2018	51.78	51.83	51.78	51.83	44,965	+0.01(+0.02%)
Jun 21, 2018	51.80	51.88	51.80	51.82	96,183	+0.04(+0.07%)
Jun 20, 2018	51.79	51.86	51.77	51.79	324,000	-0.04(-0.07%)
Jun 19, 2018	51.90	51.90	51.82	51.82	72,767	+0.03(+0.05%)
Jun 18, 2018	51.84	51.84	51.77	51.80	144,431	+0.00(+0.01%)
Jun 15, 2018		51.80	51.80	51.79	63,812	-0.00(-0.01%)
Jun 14, 2018	51.76	51.82	51.76	51.80	55,298	+0.04(+0.07%)
Jun 13, 2018	51.73	51.78	51.70	51.76	55,872	+0.00(+0.00%)
Jun 12, 2018	51.75	51.80	51.75	51.76	103,043	-0.06(-0.11%)
Jun 11, 2018	51.73	51.83	51.73	51.82	149,567	+0.00(+0.01%)
Jun 08, 2018	51.86	51.86	51.74	51.81	119,130	-0.05(-0.10%)
Jun 07, 2018	51.74	51.89	51.71	51.87	403,823	+0.09(+0.17%)
Jun 06, 2018			51.71	51.78	67,441	-0.04(-0.07%)
Jun 05, 2018	51.87	51.87	51.74	51.81	104,619	+0.04(+0.07%)
Jun 04, 2018	51.81	51.89	51.77	51.78	997,985	+0.00(+0.00%)
Jun 01, 2018	51.78	51.79	51.73	51.78	65,577	-0.13(-0.25%)
May 31, 2018	51.93	51.94	51.85	51.91	907,248	+0.15(+0.29%)
May 30, 2018	51.82	51.82	51.74	51.76	104,957	-0.12(-0.24%)
May 29, 2018	51.69	51.88	51.69	51.88	488,699	+0.21(+0.41%)
May 25, 2018		51.67	51.67	51.67	0	+0.14(+0.27%)
May 24, 2018	51.51	51.55	51.51	51.53	71,489	+0.07(+0.13%)
May 23, 2018	51.41	51.49	51.41	51.47	38,376	+0.10(+0.19%)
May 22, 2018	51.37	51.46	51.32	51.37	65,273	+0.04(+0.07%)
May 21, 2018	51.23	51.36	51.23	51.33	108,896	-0.02(-0.03%)
May 18, 2018	51.28	51.41	51.28	51.35	79,019	+0.12(+0.24%)
May 17, 2018	51.33	51.33	51.17	51.23	50,246	-0.13(-0.26%)
May 16, 2018	51.33	51.38	51.33	51.36	44,988	+0.04(+0.09%)
May 15, 2018	51.31	51.38	51.28	51.32	52,471	-0.17(-0.33%)
May 14, 2018	51.48	51.52	51.44	51.48	51,423	+0.00(+0.00%)
May 11, 2018	51.46	51.55	51.46	51.48	116,014	+0.08(+0.15%)
May 10, 2018	51.45	51.53	51.38	51.41	112,994	+0.06(+0.11%)
May 09, 2018	51.35	51.45	51.32	51.35	81,982	-0.06(-0.12%)
May 08, 2018	51.44	51.45	51.40	51.41	56,106	-0.02(-0.03%)
May 07, 2018	51.46	51.47	51.40	51.43	72,064	+0.02(+0.03%)
May 04, 2018	51.44	51.44	51.41	51.41	42,456	+0.02(+0.03%)
May 03, 2018	51.40	51.43	51.36	51.40	65,392	+0.14(+0.27%)
May 02, 2018	51.23	51.29	51.17	51.26	73,921	+0.10(+0.20%)
May 01, 2018	51.18	51.20	51.11	51.16	70,860	+0.05(+0.10%)
Apr 30, 2018	51.05	51.20	51.05	51.11	74,831	+0.03(+0.06%)
Apr 27, 2018	50.96	51.10	50.96	51.08	83,793	+0.08(+0.16%)
Apr 26, 2018	50.99	51.04	50.92	51.00	64,149	+0.04(+0.07%)
Apr 25, 2018	51.06	51.06	50.92	50.96	142,356	-0.15(-0.29%)
Apr 24, 2018	51.12	51.15	51.08	51.11	96,225	-0.04(-0.07%)
Apr 23, 2018	51.22	51.25	51.11	51.15	92,763	-0.07(-0.14%)
Apr 20, 2018	51.11	51.32	51.11	51.22	131,446	+0.06(+0.12%)
Apr 19, 2018	51.16	51.20	51.10	51.15	102,683	-0.11(-0.21%)
Apr 18, 2018	51.29	51.30	51.25	51.26	117,501	-0.02(-0.03%)
Apr 17, 2018	51.30	51.33	51.23	51.28	99,722	-0.06(-0.11%)
Apr 16, 2018	51.28	51.34	51.28	51.34	65,790	-0.05(-0.09%)
Apr 13, 2018	51.32	51.45	51.32	51.38	77,272	+0.05(+0.10%)
Apr 12, 2018	51.39	51.40	51.29	51.33	64,192	-0.04(-0.07%)
Apr 11, 2018	51.35	51.37	51.31	51.37	91,657	+0.11(+0.22%)
Apr 10, 2018	51.29	51.29	51.17	51.25	88,079	-0.04(-0.07%)
Apr 09, 2018	51.24	51.29	51.23	51.29	89,926	+0.04(+0.07%)
Apr 06, 2018	51.33	51.38	51.25	51.25	40,317	+0.00(+0.01%)
Apr 05, 2018	51.29	51.30	51.20	51.25	71,844	-0.12(-0.23%)
Apr 04, 2018	51.42	51.42	51.34	51.37	34,158	+0.03(+0.05%)
Apr 03, 2018	51.38	51.38	51.33	51.34	53,749	-0.04(-0.09%)
Apr 02, 2018	51.29	51.45	51.29	51.38	71,921	-0.05(-0.10%)
Mar 29, 2018		51.44	51.44	51.44	0	+0.04(+0.07%)
Mar 28, 2018	51.39	51.42	51.34	51.40	83,834	+0.05(+0.10%)
Mar 27, 2018	51.30	51.37	51.30	51.35	58,423	+0.10(+0.19%)
Mar 26, 2018	51.19	51.27	51.18	51.25	34,118	-0.08(-0.15%)
Mar 23, 2018	51.29	51.34	51.29	51.33	31,688	-0.01(-0.02%)
Mar 22, 2018	51.26	51.34	51.26	51.34	61,190	+0.14(+0.28%)
Mar 21, 2018	51.19	51.22	51.14	51.20	109,360	+0.00(+0.00%)
Mar 20, 2018	51.24	51.31	51.20	51.20	86,325	-0.07(-0.14%)
Mar 19, 2018	51.19	51.29	51.17	51.27	83,904	+0.04(+0.08%)
Mar 16, 2018	51.16	51.34	51.16	51.23	87,497	+0.04(+0.07%)
Mar 15, 2018	51.17	51.23	51.16	51.19	42,956	+0.03(+0.07%)
Mar 14, 2018	51.14	51.23	51.07	51.15	135,024	+0.04(+0.09%)
Mar 13, 2018	51.15	51.24	51.07	51.11	80,899	-0.01(-0.02%)
Mar 12, 2018	51.16	51.22	51.12	51.12	87,009	-0.04(-0.09%)
Mar 09, 2018	51.10	51.22	51.10	51.16	90,569	-0.08(-0.15%)
Mar 08, 2018	51.24	51.30	51.21	51.24	36,453	-0.11(-0.21%)
Mar 07, 2018		51.35		51.35	63,257	+0.08(+0.15%)
Mar 06, 2018	51.29	51.30	51.18	51.27	62,370	-0.05(-0.10%)
Mar 05, 2018	51.24	51.33	51.21	51.32	82,796	+0.12(+0.24%)
Mar 02, 2018	51.33	51.34	51.19	51.20	85,702	-0.15(-0.29%)
Mar 01, 2018	51.19	51.37	51.18	51.35	194,414	+0.15(+0.28%)
Feb 28, 2018	51.16	51.26	51.16	51.20	76,379	+0.03(+0.06%)
Feb 27, 2018	51.20	51.20	51.08	51.17	109,246	-0.03(-0.05%)
Feb 26, 2018	51.18	51.27	51.18	51.20	88,861	-0.02(-0.03%)
Feb 23, 2018	51.13	51.26	51.13	51.22	76,046	+0.15(+0.29%)
Feb 22, 2018	51.10	51.22	51.06	51.07	89,845	-0.10(-0.19%)
Feb 21, 2018	51.22	51.27	51.05	51.16	115,939	+0.09(+0.17%)
Feb 20, 2018	51.15	51.19	51.01	51.07	79,775	-0.07(-0.14%)
Feb 16, 2018		51.14	51.14	51.14	0	-0.03(-0.05%)
Feb 15, 2018	51.22	51.23	51.16	51.17	38,643	-0.01(-0.03%)
Feb 14, 2018	51.29	51.29	51.15	51.18	61,256	-0.14(-0.27%)
Feb 13, 2018	51.36	51.41	51.28	51.32	79,276	+0.04(+0.07%)
Feb 12, 2018	51.34	51.36	51.23	51.29	58,229	+0.07(+0.14%)
Feb 09, 2018	51.26	51.39	51.22	51.22	69,443	-0.09(-0.17%)
Feb 08, 2018	51.31	51.33	51.22	51.30	543,475	-0.02(-0.03%)
Feb 07, 2018	51.41	51.41	51.28	51.32	170,243	-0.04(-0.07%)
Feb 06, 2018	51.31	51.37	51.29	51.36	169,949	+0.13(+0.26%)
Feb 05, 2018	51.18	51.33	51.18	51.22	297,906	+0.02(+0.03%)
Feb 02, 2018	51.32	51.32	51.18	51.21	112,560	-0.12(-0.24%)
Feb 01, 2018	51.47	51.48	51.32	51.33	73,819	-0.28(-0.54%)
Jan 31, 2018	51.48	51.62	51.48	51.61	111,811	+0.13(+0.25%)
Jan 30, 2018	51.55	51.55	51.46	51.48	146,385	-0.09(-0.17%)
Jan 29, 2018	51.66	51.66	51.53	51.57	79,491	-0.11(-0.22%)
Jan 26, 2018	51.75	51.75	51.64	51.68	66,270	-0.09(-0.17%)
Jan 25, 2018	51.73	51.81	51.70	51.77	90,254	+0.07(+0.14%)
Jan 24, 2018	51.72	51.74	51.67	51.70	90,496	-0.04(-0.08%)
Jan 23, 2018	51.82	51.82	51.73	51.74	98,877	+0.04(+0.08%)
Jan 22, 2018	51.79	51.81	51.66	51.70	104,718	-0.02(-0.03%)
Jan 19, 2018	51.77	51.82	51.72	51.72	98,002	+0.00(+0.00%)
Jan 18, 2018	51.81	51.85	51.71	51.72	162,334	-0.05(-0.09%)
Jan 17, 2018	51.81	51.88	51.73	51.76	53,232	-0.03(-0.06%)
Jan 16, 2018	51.78	51.84	51.76	51.79	86,052	+0.03(+0.06%)
Jan 12, 2018		51.76	51.76	51.76	0	-0.03(-0.05%)
Jan 11, 2018	51.85	51.85	51.77	51.79	64,039	-0.00(-0.01%)
Jan 10, 2018	51.73	51.85	51.70	51.79	81,850	-0.04(-0.07%)
Jan 09, 2018	52.01	52.01	51.83	51.83	78,714	-0.16(-0.31%)
Jan 08, 2018	52.06	52.06	51.98	51.99	101,100	+0.01(+0.02%)
Jan 05, 2018	52.01	52.05	51.94	51.98	65,389	-0.04(-0.08%)
Jan 04, 2018	51.87	52.04	51.87	52.02	48,288	-0.05(-0.09%)
Jan 03, 2018	52.06	52.07	51.93	52.07	66,745	+0.10(+0.19%)
Jan 02, 2018	51.93	51.93	51.88	51.97	77,244	+0.04(+0.07%)
Dec 29, 2017		51.93	51.93	51.93	0	-0.08(-0.15%)
Dec 28, 2017	52.04	52.04	51.90	52.01	58,417	+0.08(+0.15%)
Dec 27, 2017	51.91	52.00	51.88	51.93	74,399	+0.07(+0.14%)
Dec 26, 2017	51.76	51.86	51.66	51.86	68,772	+0.02(+0.04%)
Dec 22, 2017	51.69	51.87	51.65	51.84	100,840	+0.16(+0.32%)
Dec 21, 2017	51.63	51.69	51.59	51.68	45,239	+0.03(+0.05%)
Dec 20, 2017	51.68	51.75	51.50	51.65	84,901	+0.00(+0.00%)
Dec 19, 2017	51.82	51.83	51.62	51.65	105,993	-0.21(-0.41%)
Dec 18, 2017	51.89	51.95	51.84	51.86	132,804	-0.02(-0.03%)
Dec 15, 2017	51.91	51.97	51.86	51.88	41,786	+0.02(+0.03%)
Dec 14, 2017	51.93	52.07	51.86	51.86	128,723	-0.15(-0.29%)
Dec 13, 2017	51.85	52.02	51.77	52.01	79,567	+0.22(+0.42%)
Dec 12, 2017	51.68	51.81	51.68	51.79	143,503	-0.04(-0.08%)
Dec 11, 2017	51.86	51.93	51.76	51.83	80,613	-0.07(-0.14%)
Dec 08, 2017	52.05	52.05	51.83	51.90	56,573	-0.26(-0.50%)
Dec 07, 2017	52.10	52.17	52.07	52.17	50,954	-0.07(-0.13%)
Dec 06, 2017	51.96	52.24	51.96	52.24	100,580	+0.34(+0.66%)
Dec 05, 2017	51.63	51.89	51.63	51.89	44,170	+0.27(+0.52%)
Dec 04, 2017	51.63	51.73	51.63	51.62	48,493	-0.05(-0.10%)
Dec 01, 2017	51.61	51.71	51.50	51.68	57,423	+0.15(+0.30%)
Nov 30, 2017	51.34	51.52	51.28	51.52	58,117	+0.19(+0.37%)
Nov 29, 2017	51.37	51.37	51.32	51.33	100,043	-0.14(-0.26%)
Nov 28, 2017	51.54	51.54	51.45	51.47	38,131	-0.06(-0.12%)
Nov 27, 2017	51.64	51.64	51.51	51.53	39,012	-0.06(-0.12%)
Nov 24, 2017	51.60	51.63	51.58	51.59	13,843	-0.08(-0.15%)
Nov 22, 2017	51.72	51.76	51.64	51.67	72,604	-0.11(-0.20%)
Nov 21, 2017	51.85	51.89	51.74	51.78	59,585	-0.08(-0.15%)
Nov 20, 2017	51.86	51.86	51.76	51.85	28,597	+0.06(+0.12%)
Nov 17, 2017	51.84	51.84	51.75	51.79	27,623	-0.10(-0.19%)
Nov 16, 2017	51.88	51.93	51.82	51.89	37,216	-0.07(-0.13%)
Nov 15, 2017	51.93	51.96	51.86	51.96	18,859	+0.12(+0.24%)
Nov 14, 2017	51.87	51.91	51.81	51.84	33,364	-0.08(-0.15%)
Nov 13, 2017	51.93	51.93	51.84	51.91	34,821	+0.00(+0.00%)
Nov 10, 2017	51.93	51.94	51.85	51.91	40,699	-0.16(-0.30%)
Nov 09, 2017	52.10	52.12	52.04	52.07	35,681	-0.04(-0.08%)
Nov 08, 2017	52.10	52.14	52.05	52.12	29,627	+0.03(+0.07%)
Nov 07, 2017	51.97	52.08	51.94	52.08	30,742	+0.15(+0.30%)
Nov 06, 2017	51.89	51.97	51.88	51.93	57,837	+0.06(+0.11%)
Nov 03, 2017	51.84	51.96	51.79	51.87	38,848	+0.05(+0.11%)
Nov 02, 2017	51.79	51.84	51.78	51.82	25,582	+0.13(+0.25%)
Nov 01, 2017	51.74	51.78	51.67	51.69	80,355	-0.09(-0.17%)
Oct 31, 2017	51.82	51.82	51.73	51.78	39,031	-0.05(-0.09%)
Oct 30, 2017	51.82	51.83	51.77	51.82	34,884	+0.09(+0.17%)
Oct 27, 2017	51.70	51.79	51.70	51.74	50,220	-0.03(-0.07%)
Oct 26, 2017	51.75	51.78	51.69	51.77	38,968	+0.04(+0.08%)
Oct 25, 2017	51.74	51.82	51.72	51.73	65,073	-0.07(-0.13%)
Oct 24, 2017	51.89	51.89	51.80	51.80	40,737	-0.12(-0.24%)
Oct 23, 2017	51.81	51.92	51.81	51.92	38,253	+0.10(+0.20%)
Oct 20, 2017	51.94	51.94	51.75	51.82	60,291	-0.09(-0.17%)
Oct 19, 2017	52.03	52.05	51.90	51.90	40,342	-0.07(-0.13%)
Oct 18, 2017	51.98	51.99	51.92	51.97	25,973	-0.03(-0.05%)
Oct 17, 2017	51.88	52.02	51.88	52.00	50,887	+0.09(+0.17%)
Oct 16, 2017	51.90	51.94	51.89	51.91	43,411	+0.03(+0.05%)
Oct 13, 2017	51.87	51.91	51.87	51.89	42,511	+0.08(+0.16%)
Oct 12, 2017	51.77	51.84	51.76	51.80	93,408	+0.09(+0.18%)
Oct 11, 2017	51.76	51.76	51.70	51.71	61,811	+0.03(+0.05%)
Oct 10, 2017	51.70	51.74	51.65	51.69	72,851	+0.02(+0.03%)
Oct 09, 2017	51.68	51.70	51.66	51.67	37,639	+0.05(+0.09%)
Oct 06, 2017	51.65	51.67	51.62	51.62	75,091	-0.04(-0.07%)
Oct 05, 2017	51.71	51.72	51.65	51.65	36,052	-0.04(-0.08%)
Oct 04, 2017	51.69	51.69	51.66	51.69	23,152	+0.04(+0.08%)
Oct 03, 2017	51.64	51.66	51.64	51.65	31,592	+0.00(+0.00%)
Oct 02, 2017	51.69	51.69	51.63	51.65	21,831	-0.01(-0.03%)
Sep 29, 2017	51.68	51.69	51.66	51.67	58,879	+0.03(+0.06%)
Sep 28, 2017	51.65	51.66	51.60	51.64	57,785	-0.05(-0.10%)
Sep 27, 2017	51.73	51.77	51.66	51.69	68,742	-0.15(-0.29%)
Sep 26, 2017	51.81	51.84	51.81	51.84	32,664	-0.02(-0.03%)
Sep 25, 2017	51.82	51.86	51.82	51.85	25,476	+0.04(+0.08%)
Sep 22, 2017	51.77	51.82	51.77	51.82	32,233	+0.05(+0.10%)
Sep 21, 2017	51.82	51.82	51.75	51.76	59,907	+0.04(+0.08%)
Sep 20, 2017	51.87	51.87	51.64	51.72	113,201	-0.13(-0.25%)
Sep 19, 2017	51.87	51.87	51.82	51.85	49,908	-0.03(-0.05%)
Sep 18, 2017	51.85	51.88	51.80	51.88	52,358	+0.01(+0.02%)
Sep 15, 2017	51.88	51.89	51.85	51.87	30,712	-0.04(-0.07%)
Sep 14, 2017	51.86	51.92	51.86	51.91	47,319	+0.07(+0.13%)
Sep 13, 2017	51.92	51.94	51.83	51.84	47,663	-0.10(-0.18%)
Sep 12, 2017	51.99	51.99	51.93	51.93	51,246	-0.11(-0.22%)
Sep 11, 2017	52.02	52.05	52.00	52.05	41,149	-0.03(-0.05%)
Sep 08, 2017	52.04	52.08	52.04	52.07	24,657	-0.02(-0.03%)
Sep 07, 2017	52.04	52.10	52.04	52.09	59,090	+0.14(+0.26%)
Sep 06, 2017	51.99	52.03	51.95	51.96	127,112	-0.03(-0.06%)
Sep 05, 2017	51.92	51.99	51.92	51.99	77,451	+0.20(+0.38%)
Sep 01, 2017	51.90	51.90	51.79	51.79	124,174	-0.13(-0.25%)
Aug 31, 2017	51.91	51.92	51.90	51.92	66,010	+0.02(+0.03%)
Aug 30, 2017	51.91	51.91	51.88	51.90	32,922	+0.01(+0.03%)
Aug 29, 2017	51.89	51.93	51.88	51.89	26,643	+0.07(+0.13%)
Aug 28, 2017	51.79	51.85	51.79	51.82	27,442	+0.01(+0.01%)
Aug 25, 2017	51.83	51.83	51.81	51.81	20,446	+0.03(+0.06%)
Aug 24, 2017	51.78	51.83	51.78	51.78	69,259	-0.01(-0.01%)
Aug 23, 2017	51.79	51.82	51.78	51.79	51,640	+0.06(+0.11%)
Aug 22, 2017	51.71	51.78	51.71	51.73	29,455	+0.02(+0.04%)
Aug 21, 2017	51.77	51.77	51.70	51.71	50,457	-0.06(-0.12%)
Aug 18, 2017	51.72	51.77	51.71	51.77	36,814	+0.09(+0.18%)
Aug 17, 2017	51.71	51.74	51.67	51.68	80,142	-0.03(-0.06%)
Aug 16, 2017	51.64	51.71	51.64	51.71	61,704	+0.02(+0.03%)
Aug 15, 2017	51.66	51.72	51.66	51.69	50,439	-0.04(-0.08%)
Aug 14, 2017	51.74	51.78	51.73	51.73	35,111	-0.00(-0.01%)
Aug 11, 2017	51.74	51.75	51.73	51.74	54,995	-0.00(-0.01%)
Aug 10, 2017	51.72	51.75	51.70	51.74	70,380	+0.07(+0.13%)
Aug 09, 2017	51.71	51.72	51.67	51.67	56,068	+0.01(+0.03%)
Aug 08, 2017	51.65	51.66	51.61	51.66	41,657	-0.00(-0.01%)
Aug 07, 2017	51.64	51.67	51.62	51.66	56,592	+0.03(+0.05%)
Aug 04, 2017	51.61	51.64	51.59	51.64	50,519	-0.01(-0.03%)
Aug 03, 2017	51.58	51.65	51.58	51.65	34,126	+0.12(+0.24%)
Aug 02, 2017	51.51	51.55	51.49	51.53	51,744	+0.03(+0.05%)
Aug 01, 2017	51.44	51.52	51.42	51.50	47,948	+0.05(+0.09%)
Jul 31, 2017	51.45	51.48	51.44	51.46	29,149	+0.01(+0.02%)
Jul 28, 2017	51.47	51.50	51.45	51.45	26,976	-0.03(-0.07%)
Jul 27, 2017	51.49	51.51	51.46	51.48	68,190	-0.03(-0.05%)
Jul 26, 2017	51.48	51.52	51.41	51.51	43,987	+0.01(+0.02%)
Jul 25, 2017	51.43	51.50	51.43	51.50	72,837	+0.07(+0.13%)
Jul 24, 2017	51.50	51.53	51.33	51.43	179,666	-0.06(-0.11%)
Jul 21, 2017	51.43	51.54	51.43	51.49	55,145	+0.05(+0.10%)
Jul 20, 2017	51.40	51.49	51.40	51.44	61,723	+0.02(+0.04%)
Jul 19, 2017	51.36	51.43	51.33	51.42	90,253	+0.05(+0.10%)
Jul 18, 2017	51.35	51.37	51.30	51.37	31,899	+0.10(+0.20%)
Jul 17, 2017	51.20	51.27	51.19	51.26	22,766	+0.04(+0.08%)
Jul 14, 2017	51.23	51.24	51.18	51.22	47,899	+0.10(+0.20%)
Jul 13, 2017	51.08	51.12	51.05	51.12	53,681	-0.00(-0.01%)
Jul 12, 2017	51.07	51.15	51.07	51.12	43,642	+0.07(+0.14%)
Jul 11, 2017	51.02	51.05	50.99	51.05	46,304	+0.05(+0.10%)
Jul 10, 2017	50.97	51.03	50.97	51.00	39,612	-0.03(-0.05%)
Jul 07, 2017	50.84	51.03	50.84	51.02	66,227	+0.02(+0.03%)
Jul 06, 2017	50.96	51.01	50.96	51.00	30,603	-0.03(-0.07%)
Jul 05, 2017	51.05	51.08	51.01	51.04	41,474	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.