Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 55.53 | 55.53 | 55.45 | 55.51 | 138,381 | +0.08(+0.14%) |
Jun 29, 2023 | 55.61 | 55.65 | 55.35 | 55.43 | 110,776 | -0.16(-0.28%) |
Jun 28, 2023 | 55.56 | 55.64 | 55.56 | 55.59 | 166,667 | +0.01(+0.02%) |
Jun 27, 2023 | 55.59 | 55.61 | 55.45 | 55.58 | 129,123 | +0.02(+0.04%) |
Jun 26, 2023 | 55.55 | 55.56 | 55.44 | 55.56 | 70,073 | +0.01(+0.02%) |
Jun 23, 2023 | 55.58 | 55.63 | 55.54 | 55.55 | 122,092 | +0.10(+0.18%) |
Jun 22, 2023 | 55.50 | 55.54 | 55.37 | 55.45 | 167,962 | -0.08(-0.14%) |
Jun 21, 2023 | 55.46 | 55.57 | 55.42 | 55.53 | 131,855 | +0.00(+0.00%) |
Jun 20, 2023 | 55.46 | 55.56 | 55.45 | 55.53 | 122,481 | +0.08(+0.14%) |
Jun 16, 2023 | 55.39 | 55.47 | 55.36 | 55.45 | 124,353 | -0.02(-0.04%) |
Jun 15, 2023 | 55.43 | 55.47 | 55.38 | 55.47 | 120,939 | -0.07(-0.12%) |
May 08, 2023 | 55.53 | 55.54 | 55.45 | 55.54 | 78,645 | -0.12(-0.21%) |
May 05, 2023 | 55.59 | 55.66 | 55.53 | 55.66 | 95,551 | +0.05(+0.09%) |
May 04, 2023 | 55.55 | 55.72 | 55.51 | 55.61 | 131,187 | +0.04(+0.07%) |
May 03, 2023 | 55.53 | 55.58 | 55.48 | 55.57 | 196,507 | +0.08(+0.14%) |
May 02, 2023 | 55.51 | 55.51 | 55.26 | 55.49 | 161,092 | +0.14(+0.25%) |
May 01, 2023 | 55.51 | 55.51 | 55.26 | 55.36 | 118,594 | -0.21(-0.37%) |
Apr 28, 2023 | 55.55 | 55.56 | 55.48 | 55.56 | 93,910 | +0.20(+0.37%) |
Apr 27, 2023 | 55.42 | 55.47 | 55.35 | 55.36 | 85,196 | -0.07(-0.12%) |
Apr 26, 2023 | 55.61 | 55.63 | 55.41 | 55.43 | 88,197 | -0.22(-0.40%) |
Apr 25, 2023 | 55.53 | 55.66 | 55.53 | 55.65 | 144,716 | +0.19(+0.35%) |
Apr 24, 2023 | 55.38 | 55.46 | 55.34 | 55.46 | 138,375 | +0.16(+0.28%) |
Apr 21, 2023 | 55.32 | 55.57 | 55.17 | 55.30 | 158,859 | +0.04(+0.07%) |
Apr 20, 2023 | 55.28 | 55.32 | 55.24 | 55.26 | 192,962 | +0.03(+0.05%) |
Apr 19, 2023 | 55.29 | 55.29 | 55.15 | 55.23 | 104,206 | -0.15(-0.26%) |
Apr 18, 2023 | 55.59 | 55.59 | 55.38 | 55.38 | 111,300 | -0.44(-0.78%) |
Apr 17, 2023 | 55.91 | 55.95 | 55.77 | 55.82 | 174,277 | -0.06(-0.10%) |
Apr 14, 2023 | 56.14 | 56.14 | 55.87 | 55.87 | 90,962 | -0.17(-0.29%) |
Apr 13, 2023 | 56.23 | 56.24 | 56.03 | 56.04 | 114,573 | -0.18(-0.33%) |
Apr 12, 2023 | 56.23 | 56.23 | 56.06 | 56.22 | 88,474 | +0.13(+0.22%) |
Apr 11, 2023 | 56.04 | 56.10 | 56.00 | 56.10 | 112,909 | +0.11(+0.19%) |
Apr 10, 2023 | 55.94 | 55.99 | 55.87 | 55.99 | 637,943 | -0.03(-0.05%) |
Apr 06, 2023 | 55.88 | 56.02 | 55.88 | 56.02 | 141,603 | +0.05(+0.09%) |
Apr 05, 2023 | 55.93 | 56.02 | 55.91 | 55.97 | 168,449 | +0.17(+0.31%) |
Apr 04, 2023 | 55.67 | 55.81 | 55.64 | 55.80 | 192,902 | +0.15(+0.26%) |
Apr 03, 2023 | 55.62 | 55.74 | 55.62 | 55.65 | 213,311 | -0.01(-0.03%) |
Mar 31, 2023 | 55.64 | 55.66 | 55.59 | 55.66 | 146,285 | +0.07(+0.12%) |
Mar 30, 2023 | 55.49 | 55.60 | 55.48 | 55.60 | 136,990 | +0.17(+0.31%) |
Mar 29, 2023 | 55.42 | 55.59 | 55.42 | 55.42 | 2,929,261 | -0.04(-0.07%) |
Mar 28, 2023 | 55.33 | 55.55 | 55.33 | 55.46 | 773,088 | +0.16(+0.30%) |
Mar 27, 2023 | 55.33 | 55.34 | 55.25 | 55.30 | 126,264 | -0.05(-0.09%) |
Mar 24, 2023 | 55.45 | 55.45 | 55.29 | 55.34 | 124,512 | +0.11(+0.19%) |
Mar 23, 2023 | 55.20 | 55.37 | 55.20 | 55.24 | 85,304 | -0.02(-0.04%) |
Mar 22, 2023 | 55.16 | 55.33 | 55.07 | 55.26 | 108,851 | +0.20(+0.37%) |
Mar 21, 2023 | 55.16 | 55.16 | 54.97 | 55.05 | 63,892 | -0.06(-0.11%) |
Mar 20, 2023 | 55.20 | 55.29 | 55.10 | 55.11 | 138,008 | -0.25(-0.46%) |
Mar 17, 2023 | 55.37 | 55.42 | 55.33 | 55.36 | 235,188 | +0.20(+0.37%) |
Mar 16, 2023 | 55.14 | 55.19 | 55.01 | 55.16 | 109,117 | -0.01(-0.02%) |
Mar 15, 2023 | 55.26 | 55.33 | 54.99 | 55.17 | 150,306 | +0.34(+0.62%) |
Mar 14, 2023 | 54.82 | 54.89 | 54.69 | 54.83 | 149,017 | -0.12(-0.21%) |
Mar 13, 2023 | 54.82 | 55.06 | 54.82 | 54.95 | 267,853 | +0.09(+0.16%) |
Mar 10, 2023 | 54.70 | 54.87 | 54.67 | 54.86 | 280,802 | +0.33(+0.60%) |
Mar 09, 2023 | 54.40 | 54.57 | 54.40 | 54.53 | 112,282 | +0.21(+0.39%) |
Mar 08, 2023 | 54.28 | 54.35 | 54.26 | 54.32 | 114,979 | +0.05(+0.09%) |
Mar 07, 2023 | 54.22 | 54.38 | 54.16 | 54.27 | 259,325 | +0.08(+0.14%) |
Mar 06, 2023 | 54.25 | 54.27 | 54.16 | 54.19 | 111,489 | -0.03(-0.05%) |
Mar 03, 2023 | 54.26 | 54.27 | 54.15 | 54.22 | 124,444 | +0.09(+0.16%) |
Mar 02, 2023 | 54.06 | 54.16 | 54.03 | 54.13 | 158,022 | +0.03(+0.05%) |
Mar 01, 2023 | 54.20 | 54.26 | 54.10 | 54.10 | 190,890 | -0.23(-0.42%) |
Feb 28, 2023 | 54.22 | 54.33 | 54.19 | 54.33 | 95,148 | +0.12(+0.21%) |
Feb 27, 2023 | 54.19 | 54.26 | 54.14 | 54.22 | 110,435 | +0.15(+0.29%) |
Feb 24, 2023 | 54.15 | 54.15 | 54.04 | 54.06 | 248,232 | -0.25(-0.46%) |
Feb 23, 2023 | 54.17 | 54.33 | 54.17 | 54.31 | 250,706 | +0.16(+0.30%) |
Feb 22, 2023 | 54.19 | 54.24 | 54.10 | 54.15 | 263,869 | -0.02(-0.04%) |
Feb 21, 2023 | 54.24 | 54.24 | 54.08 | 54.17 | 280,980 | -0.23(-0.43%) |
Feb 17, 2023 | 54.48 | 54.50 | 54.40 | 54.40 | 147,151 | -0.25(-0.46%) |
Feb 16, 2023 | 54.93 | 54.93 | 54.61 | 54.65 | 253,941 | -0.32(-0.58%) |
Feb 15, 2023 | 55.14 | 55.14 | 54.93 | 54.97 | 177,946 | -0.25(-0.46%) |
Feb 14, 2023 | 55.16 | 55.22 | 55.08 | 55.22 | 156,589 | -0.07(-0.12%) |
Feb 13, 2023 | 55.27 | 55.31 | 55.21 | 55.29 | 120,008 | +0.04(+0.07%) |
Feb 10, 2023 | 55.33 | 55.33 | 55.17 | 55.25 | 109,815 | -0.05(-0.09%) |
Feb 09, 2023 | 55.38 | 55.38 | 55.24 | 55.30 | 167,436 | -0.07(-0.12%) |
Feb 08, 2023 | 55.38 | 55.38 | 55.31 | 55.37 | 128,300 | -0.06(-0.10%) |
Feb 07, 2023 | 55.42 | 55.44 | 55.31 | 55.43 | 289,320 | +0.04(+0.07%) |
Feb 06, 2023 | 55.48 | 55.51 | 55.39 | 55.39 | 236,863 | -0.21(-0.38%) |
Feb 03, 2023 | 55.65 | 55.68 | 55.57 | 55.60 | 248,445 | -0.15(-0.28%) |
Feb 02, 2023 | 55.86 | 55.94 | 55.76 | 55.76 | 257,483 | +0.00(+0.00%) |
Feb 01, 2023 | 55.68 | 55.80 | 55.55 | 55.76 | 283,440 | +0.19(+0.34%) |
Jan 31, 2023 | 55.66 | 55.66 | 55.48 | 55.57 | 339,943 | +0.07(+0.12%) |
Jan 30, 2023 | 55.58 | 55.58 | 55.50 | 55.50 | 133,723 | -0.02(-0.03%) |
Jan 27, 2023 | 55.58 | 55.58 | 55.49 | 55.52 | 146,203 | -0.02(-0.03%) |
Jan 26, 2023 | 55.62 | 55.66 | 55.54 | 55.54 | 148,372 | -0.07(-0.12%) |
Jan 25, 2023 | 55.66 | 55.67 | 55.56 | 55.61 | 496,282 | -0.09(-0.16%) |
Jan 24, 2023 | 55.58 | 55.69 | 55.53 | 55.69 | 249,048 | +0.19(+0.35%) |
Jan 23, 2023 | 55.57 | 55.62 | 55.46 | 55.50 | 243,358 | -0.10(-0.17%) |
Jan 20, 2023 | 55.62 | 55.66 | 55.55 | 55.60 | 170,995 | -0.08(-0.14%) |
Jan 19, 2023 | 55.64 | 55.70 | 55.59 | 55.67 | 194,534 | +0.04(+0.07%) |
Jan 18, 2023 | 55.61 | 55.68 | 55.60 | 55.64 | 192,815 | +0.17(+0.31%) |
Jan 17, 2023 | 55.38 | 55.46 | 55.34 | 55.46 | 238,382 | +0.12(+0.21%) |
Jan 13, 2023 | 55.40 | 55.43 | 55.32 | 55.35 | 150,081 | -0.05(-0.09%) |
Jan 12, 2023 | 55.27 | 55.40 | 55.25 | 55.39 | 248,062 | +0.21(+0.39%) |
Jan 11, 2023 | 55.08 | 55.22 | 55.08 | 55.18 | 123,378 | +0.17(+0.32%) |
Jan 10, 2023 | 55.00 | 55.04 | 54.91 | 55.01 | 178,531 | +0.06(+0.11%) |
Jan 09, 2023 | 54.89 | 55.02 | 54.89 | 54.95 | 190,822 | +0.13(+0.23%) |
Jan 06, 2023 | 54.65 | 54.89 | 54.65 | 54.82 | 307,030 | +0.17(+0.32%) |
Jan 05, 2023 | 54.67 | 54.74 | 54.61 | 54.65 | 163,062 | +0.02(+0.04%) |
Jan 04, 2023 | 54.64 | 54.71 | 54.62 | 54.63 | 222,848 | +0.20(+0.37%) |
Jan 03, 2023 | 54.43 | 54.50 | 54.42 | 54.43 | 305,415 | +0.24(+0.45%) |
Dec 30, 2022 | 54.28 | 54.31 | 54.19 | 54.19 | 537,827 | -0.16(-0.30%) |
Dec 29, 2022 | 54.34 | 54.35 | 54.26 | 54.35 | 365,702 | +0.10(+0.18%) |
Dec 28, 2022 | 54.37 | 54.41 | 54.24 | 54.25 | 361,865 | -0.08(-0.14%) |
Dec 27, 2022 | 54.29 | 54.36 | 54.23 | 54.33 | 391,223 | -0.10(-0.18%) |
Dec 23, 2022 | 54.29 | 54.47 | 54.29 | 54.43 | 315,269 | +0.03(+0.05%) |
Dec 22, 2022 | 54.43 | 54.48 | 54.35 | 54.40 | 373,900 | -0.05(-0.09%) |
Dec 21, 2022 | 54.49 | 54.53 | 54.40 | 54.45 | 590,258 | -0.05(-0.09%) |
Dec 20, 2022 | 54.62 | 54.62 | 54.44 | 54.50 | 378,998 | -0.15(-0.28%) |
Dec 19, 2022 | 54.71 | 54.71 | 54.60 | 54.65 | 386,106 | -0.16(-0.30%) |
Dec 16, 2022 | 54.75 | 54.85 | 54.62 | 54.82 | 364,440 | -0.05(-0.09%) |
Dec 15, 2022 | 54.87 | 54.87 | 54.80 | 54.86 | 669,023 | +0.03(+0.06%) |
Dec 14, 2022 | 54.82 | 54.84 | 54.65 | 54.83 | 442,947 | -0.03(-0.05%) |
Dec 13, 2022 | 54.92 | 54.92 | 54.78 | 54.86 | 463,600 | +0.29(+0.53%) |
Dec 12, 2022 | 54.70 | 54.72 | 54.57 | 54.57 | 500,586 | -0.10(-0.18%) |
Dec 09, 2022 | 54.78 | 54.78 | 54.58 | 54.66 | 351,888 | -0.04(-0.07%) |
Dec 08, 2022 | 54.87 | 54.87 | 54.68 | 54.70 | 651,894 | -0.16(-0.30%) |
Dec 07, 2022 | 54.72 | 54.87 | 54.67 | 54.87 | 470,200 | +0.16(+0.30%) |
Dec 06, 2022 | 54.64 | 54.74 | 54.62 | 54.70 | 324,649 | +0.13(+0.25%) |
Dec 05, 2022 | 54.56 | 54.66 | 54.54 | 54.57 | 284,813 | -0.09(-0.16%) |
Dec 02, 2022 | 54.60 | 54.67 | 54.49 | 54.66 | 394,765 | +0.05(+0.09%) |
Dec 01, 2022 | 54.51 | 54.64 | 54.51 | 54.61 | 532,990 | +0.07(+0.14%) |
Nov 30, 2022 | 54.31 | 54.53 | 54.30 | 54.53 | 357,793 | +0.19(+0.35%) |
Nov 29, 2022 | 54.13 | 54.35 | 54.13 | 54.34 | 332,567 | +0.16(+0.30%) |
Nov 28, 2022 | 54.13 | 54.18 | 54.03 | 54.18 | 703,794 | +0.04(+0.07%) |
Nov 25, 2022 | 54.12 | 54.14 | 54.04 | 54.14 | 83,872 | +0.06(+0.11%) |
Nov 23, 2022 | 54.03 | 54.10 | 53.99 | 54.08 | 205,600 | +0.15(+0.29%) |
Nov 22, 2022 | 53.85 | 53.94 | 53.81 | 53.93 | 310,271 | +0.17(+0.32%) |
Nov 21, 2022 | 53.81 | 53.83 | 53.70 | 53.75 | 334,340 | -0.01(-0.02%) |
Nov 18, 2022 | 53.76 | 53.80 | 53.67 | 53.76 | 419,194 | +0.04(+0.07%) |
Nov 17, 2022 | 53.66 | 53.76 | 53.58 | 53.72 | 501,115 | +0.13(+0.23%) |
Nov 16, 2022 | 53.41 | 53.60 | 53.41 | 53.60 | 403,232 | +0.28(+0.52%) |
Nov 15, 2022 | 53.18 | 53.32 | 53.15 | 53.32 | 405,718 | +0.35(+0.65%) |
Nov 14, 2022 | 53.15 | 53.15 | 52.96 | 52.97 | 371,955 | -0.15(-0.29%) |
Nov 11, 2022 | 53.08 | 53.20 | 53.08 | 53.13 | 281,909 | +0.01(+0.02%) |
Nov 10, 2022 | 52.87 | 53.15 | 52.86 | 53.12 | 559,433 | +0.69(+1.32%) |
Nov 09, 2022 | 52.34 | 52.44 | 52.27 | 52.43 | 601,542 | +0.06(+0.11%) |
Nov 08, 2022 | 52.21 | 52.37 | 52.21 | 52.37 | 995,804 | +0.28(+0.54%) |
Nov 07, 2022 | 52.18 | 52.20 | 52.09 | 52.09 | 353,077 | +0.00(+0.00%) |
Nov 04, 2022 | 52.14 | 52.19 | 52.07 | 52.09 | 300,462 | -0.03(-0.06%) |
Nov 03, 2022 | 52.11 | 52.18 | 52.04 | 52.12 | 389,344 | -0.10(-0.18%) |
Nov 02, 2022 | 52.21 | 52.40 | 52.14 | 52.21 | 381,372 | +0.10(+0.18%) |
Nov 01, 2022 | 52.15 | 52.16 | 52.01 | 52.12 | 365,586 | +0.21(+0.40%) |
Oct 31, 2022 | 51.95 | 52.00 | 51.88 | 51.91 | 475,727 | -0.06(-0.11%) |
Oct 28, 2022 | 51.93 | 51.99 | 51.85 | 51.97 | 649,578 | +0.02(+0.04%) |
Oct 27, 2022 | 51.92 | 52.03 | 51.90 | 51.95 | 1,014,037 | +0.02(+0.04%) |
Oct 26, 2022 | 51.89 | 51.97 | 51.79 | 51.93 | 887,301 | +0.06(+0.11%) |
Oct 25, 2022 | 51.97 | 52.08 | 51.81 | 51.87 | 469,765 | -0.06(-0.11%) |
Oct 24, 2022 | 52.08 | 52.14 | 51.89 | 51.93 | 2,349,082 | -0.16(-0.31%) |
Oct 21, 2022 | 52.39 | 52.40 | 52.09 | 52.09 | 1,788,498 | -0.43(-0.82%) |
Oct 20, 2022 | 52.72 | 52.72 | 52.48 | 52.52 | 866,552 | -0.16(-0.31%) |
Oct 19, 2022 | 52.81 | 52.81 | 52.66 | 52.69 | 290,617 | -0.19(-0.36%) |
Oct 18, 2022 | 52.89 | 52.92 | 52.77 | 52.88 | 401,123 | +0.11(+0.20%) |
Oct 17, 2022 | 52.95 | 52.95 | 52.77 | 52.77 | 1,063,003 | +0.12(+0.24%) |
Oct 14, 2022 | 52.83 | 52.83 | 52.59 | 52.65 | 313,904 | -0.13(-0.25%) |
Oct 13, 2022 | 52.50 | 52.78 | 52.49 | 52.78 | 398,607 | -0.10(-0.18%) |
Oct 12, 2022 | 52.95 | 52.97 | 52.85 | 52.88 | 262,158 | +0.03(+0.05%) |
Oct 11, 2022 | 52.81 | 52.87 | 52.70 | 52.85 | 292,365 | +0.12(+0.24%) |
Oct 10, 2022 | 52.84 | 52.84 | 52.57 | 52.72 | 316,146 | -0.10(-0.18%) |
Oct 07, 2022 | 52.79 | 52.83 | 52.71 | 52.82 | 509,854 | +0.01(+0.02%) |
Oct 06, 2022 | 52.75 | 52.81 | 52.66 | 52.81 | 637,094 | +0.12(+0.22%) |
Oct 05, 2022 | 52.72 | 52.75 | 52.61 | 52.70 | 305,543 | -0.03(-0.05%) |
Oct 04, 2022 | 52.55 | 52.81 | 52.54 | 52.72 | 557,579 | +0.42(+0.81%) |
Oct 03, 2022 | 52.20 | 52.35 | 52.19 | 52.30 | 953,950 | +0.31(+0.59%) |
Sep 30, 2022 | 52.10 | 52.17 | 52.00 | 52.00 | 404,213 | -0.17(-0.33%) |
Sep 29, 2022 | 52.12 | 52.17 | 52.00 | 52.17 | 381,700 | +0.05(+0.09%) |
Sep 28, 2022 | 52.19 | 52.21 | 52.02 | 52.12 | 405,811 | +0.05(+0.09%) |
Sep 27, 2022 | 52.14 | 52.19 | 51.98 | 52.07 | 939,896 | -0.20(-0.39%) |
Sep 26, 2022 | 52.52 | 52.55 | 52.25 | 52.27 | 1,172,394 | -0.41(-0.78%) |
Sep 23, 2022 | 52.87 | 52.87 | 52.53 | 52.69 | 1,847,288 | -0.18(-0.34%) |
Sep 22, 2022 | 53.04 | 53.04 | 52.82 | 52.87 | 592,188 | -0.20(-0.38%) |
Sep 21, 2022 | 52.95 | 53.12 | 52.94 | 53.07 | 1,654,922 | +0.14(+0.27%) |
Sep 20, 2022 | 53.02 | 53.10 | 52.83 | 52.93 | 1,395,307 | -0.25(-0.47%) |
Sep 19, 2022 | 53.21 | 53.22 | 53.12 | 53.18 | 520,189 | -0.05(-0.09%) |
Sep 16, 2022 | 53.25 | 53.35 | 53.22 | 53.22 | 296,140 | -0.09(-0.16%) |
Sep 15, 2022 | 53.37 | 53.38 | 53.22 | 53.31 | 471,876 | -0.04(-0.07%) |
Sep 14, 2022 | 53.50 | 53.51 | 53.30 | 53.35 | 800,677 | -0.16(-0.30%) |
Sep 13, 2022 | 53.47 | 53.61 | 53.47 | 53.51 | 310,585 | -0.14(-0.27%) |
Sep 12, 2022 | 53.72 | 53.78 | 53.63 | 53.66 | 320,571 | -0.07(-0.12%) |
Sep 09, 2022 | 53.54 | 53.72 | 53.49 | 53.72 | 244,078 | +0.19(+0.36%) |
Sep 08, 2022 | 53.52 | 53.62 | 53.51 | 53.53 | 187,368 | -0.18(-0.34%) |
Sep 07, 2022 | 53.61 | 53.74 | 53.59 | 53.71 | 285,539 | +0.04(+0.07%) |
Sep 06, 2022 | 53.79 | 53.79 | 53.66 | 53.67 | 318,003 | -0.31(-0.57%) |
Sep 02, 2022 | 53.95 | 53.98 | 53.89 | 53.98 | 431,742 | +0.19(+0.36%) |
Sep 01, 2022 | 53.71 | 53.81 | 53.61 | 53.79 | 574,923 | -0.21(-0.39%) |
Aug 31, 2022 | 53.95 | 54.05 | 53.95 | 54.00 | 217,785 | -0.05(-0.09%) |
Aug 30, 2022 | 54.03 | 54.13 | 53.94 | 54.05 | 294,589 | -0.08(-0.14%) |
Aug 29, 2022 | 54.16 | 54.18 | 54.01 | 54.13 | 818,449 | -0.11(-0.19%) |
Aug 26, 2022 | 54.27 | 54.27 | 54.16 | 54.23 | 155,677 | -0.03(-0.05%) |
Aug 25, 2022 | 54.26 | 54.31 | 54.20 | 54.26 | 247,015 | -0.07(-0.12%) |
Aug 24, 2022 | 54.42 | 54.42 | 54.19 | 54.33 | 211,250 | -0.11(-0.19%) |
Aug 23, 2022 | 54.41 | 54.54 | 54.35 | 54.43 | 215,723 | +0.05(+0.09%) |
Aug 22, 2022 | 54.42 | 54.47 | 54.35 | 54.38 | 347,685 | -0.13(-0.25%) |
Aug 19, 2022 | 54.60 | 54.60 | 54.48 | 54.52 | 662,643 | -0.31(-0.56%) |
Aug 18, 2022 | 54.99 | 54.99 | 54.76 | 54.82 | 821,314 | -0.08(-0.14%) |
Aug 17, 2022 | 55.15 | 55.15 | 54.88 | 54.90 | 358,845 | -0.38(-0.69%) |
Aug 16, 2022 | 55.40 | 55.40 | 55.25 | 55.28 | 264,135 | -0.10(-0.17%) |
Aug 15, 2022 | 55.40 | 55.40 | 55.33 | 55.38 | 206,310 | +0.00(+0.00%) |
Aug 12, 2022 | 55.38 | 55.41 | 55.28 | 55.38 | 242,856 | +0.14(+0.26%) |
Aug 11, 2022 | 55.42 | 55.42 | 55.18 | 55.24 | 167,523 | -0.13(-0.24%) |
Aug 10, 2022 | 55.39 | 55.45 | 55.28 | 55.37 | 395,710 | +0.10(+0.17%) |
Aug 09, 2022 | 55.26 | 55.30 | 55.23 | 55.27 | 171,142 | -0.02(-0.03%) |
Aug 08, 2022 | 55.32 | 55.35 | 55.27 | 55.29 | 143,904 | +0.06(+0.10%) |
Aug 05, 2022 | 55.32 | 55.36 | 55.18 | 55.24 | 171,990 | -0.28(-0.50%) |
Aug 04, 2022 | 55.50 | 55.51 | 55.45 | 55.51 | 164,821 | +0.03(+0.05%) |
Aug 03, 2022 | 55.41 | 55.49 | 55.25 | 55.49 | 198,874 | +0.19(+0.35%) |
Aug 02, 2022 | 55.49 | 55.53 | 55.29 | 55.29 | 178,737 | -0.11(-0.19%) |
Aug 01, 2022 | 55.32 | 55.40 | 55.31 | 55.40 | 117,024 | +0.15(+0.27%) |
Jul 29, 2022 | 55.20 | 55.32 | 55.20 | 55.25 | 134,403 | +0.02(+0.03%) |
Jul 28, 2022 | 55.07 | 55.27 | 55.07 | 55.23 | 212,742 | +0.23(+0.42%) |
Jul 27, 2022 | 54.92 | 55.05 | 54.92 | 55.00 | 179,623 | +0.12(+0.23%) |
Jul 26, 2022 | 54.96 | 54.97 | 54.82 | 54.88 | 310,890 | +0.11(+0.19%) |
Jul 25, 2022 | 54.86 | 54.88 | 54.75 | 54.77 | 175,190 | -0.22(-0.40%) |
Jul 22, 2022 | 55.00 | 55.04 | 54.87 | 54.99 | 274,746 | +0.26(+0.47%) |
Jul 21, 2022 | 54.73 | 54.75 | 54.68 | 54.73 | 242,286 | +0.05(+0.09%) |
Jul 20, 2022 | 54.82 | 54.83 | 54.62 | 54.69 | 165,989 | +0.05(+0.09%) |
Jul 19, 2022 | 54.65 | 54.66 | 54.52 | 54.64 | 483,358 | +0.04(+0.07%) |
Jul 18, 2022 | 54.74 | 54.74 | 54.60 | 54.60 | 223,802 | -0.04(-0.07%) |
Jul 15, 2022 | 54.60 | 54.73 | 54.60 | 54.64 | 443,975 | -0.01(-0.02%) |
Jul 14, 2022 | 54.51 | 54.69 | 54.46 | 54.65 | 546,456 | +0.02(+0.04%) |
Jul 13, 2022 | 54.35 | 54.66 | 54.25 | 54.63 | 660,483 | +0.10(+0.18%) |
Jul 12, 2022 | 54.54 | 54.59 | 54.46 | 54.53 | 352,733 | +0.18(+0.33%) |
Jul 11, 2022 | 54.38 | 54.42 | 54.31 | 54.35 | 359,242 | +0.13(+0.25%) |
Jul 08, 2022 | 54.32 | 54.32 | 54.15 | 54.22 | 151,459 | -0.02(-0.04%) |
Jul 07, 2022 | 54.33 | 54.33 | 54.15 | 54.24 | 445,315 | +0.08(+0.14%) |
Jul 06, 2022 | 54.27 | 54.29 | 54.05 | 54.16 | 485,119 | +0.03(+0.05%) |
Jul 05, 2022 | 54.14 | 54.21 | 54.10 | 54.13 | 635,507 | +0.15(+0.28%) |