Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9361 | 0.9721 | 0.8936 | 0.9541 | 379,248 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9001 | 0.9361 | 0.8640 | 0.9271 | 216,600 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8730 | 0.9181 | 0.8568 | 0.8571 | 214,683 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9001 | 0.9181 | 0.8550 | 0.8568 | 89,448 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8820 | 0.9271 | 0.8415 | 0.9271 | 222,534 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9181 | 0.9361 | 0.9001 | 0.9181 | 178,784 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9091 | 0.9181 | 0.8820 | 0.9001 | 182,641 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9361 | 0.9361 | 0.8640 | 0.9181 | 160,494 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9271 | 0.9451 | 0.9001 | 0.9091 | 122,000 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9451 | 0.9451 | 0.8908 | 0.8908 | 197,817 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9271 | 0.9361 | 0.8911 | 0.8991 | 241,803 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9631 | 0.9631 | 0.9271 | 0.9271 | 189,776 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9631 | 0.9838 | 0.9631 | 0.9631 | 59,602 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9721 | 1.008 | 0.9541 | 0.9811 | 94,723 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9991 | 1.044 | 0.9721 | 0.9811 | 129,918 | -0.05(-4.39%) |
Jun 09, 2016 | 0.9991 | 1.044 | 0.9901 | 1.026 | 191,510 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9991 | 1.044 | 0.9991 | 1.017 | 123,869 | +0.04(+3.67%) |
Jun 07, 2016 | 1.026 | 1.044 | 0.9721 | 0.9811 | 138,405 | -0.05(-4.39%) |
Jun 06, 2016 | 0.9991 | 1.026 | 0.9541 | 1.026 | 160,404 | +0.04(+3.64%) |
Jun 03, 2016 | 1.008 | 1.026 | 0.9271 | 0.9901 | 177,127 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9811 | 1.017 | 0.9631 | 1.008 | 144,239 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9631 | 1.008 | 0.9496 | 0.9991 | 46,158 | +0.03(+2.78%) |
May 31, 2016 | 0.9541 | 1.008 | 0.9541 | 0.9721 | 163,141 | +0.02(+1.89%) |
May 27, 2016 | 0.9631 | 0.9541 | 0.9541 | 0.9541 | 44,553 | -0.01(-0.93%) |
May 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9631 | 63,239 | -0.03(-2.73%) |
May 25, 2016 | 0.9451 | 1.008 | 0.9451 | 0.9901 | 223,775 | +0.06(+6.80%) |
May 24, 2016 | 0.9451 | 0.9811 | 0.9091 | 0.9271 | 250,750 | -0.01(-0.96%) |
May 23, 2016 | 0.9451 | 0.9901 | 0.9091 | 0.9361 | 119,896 | -0.01(-0.95%) |
May 20, 2016 | 0.9660 | 0.9811 | 0.9451 | 0.9451 | 88,853 | -0.04(-3.67%) |
May 19, 2016 | 0.9631 | 0.9811 | 0.9451 | 0.9811 | 98,761 | +0.01(+0.93%) |
May 18, 2016 | 0.9991 | 0.9991 | 0.9540 | 0.9721 | 73,695 | +0.00(+0.00%) |
May 17, 2016 | 1.035 | 1.043 | 0.9721 | 0.9721 | 149,634 | -0.05(-4.43%) |
May 16, 2016 | 0.9811 | 1.044 | 0.9811 | 1.017 | 148,043 | +0.06(+6.60%) |
May 13, 2016 | 0.9901 | 1.008 | 0.9451 | 0.9541 | 259,625 | -0.05(-4.50%) |
May 12, 2016 | 1.026 | 1.053 | 0.9991 | 0.9991 | 76,129 | -0.01(-0.89%) |
May 11, 2016 | 0.9901 | 1.053 | 0.9901 | 1.008 | 188,994 | +0.02(+1.82%) |
May 10, 2016 | 1.017 | 1.026 | 0.9541 | 0.9901 | 125,926 | +0.01(+0.92%) |
May 09, 2016 | 1.026 | 1.035 | 0.9541 | 0.9811 | 151,169 | -0.05(-4.39%) |
May 06, 2016 | 1.053 | 1.089 | 1.026 | 1.026 | 142,300 | -0.08(-7.32%) |
May 05, 2016 | 1.161 | 1.161 | 1.107 | 1.107 | 161,230 | +0.01(+0.82%) |
May 04, 2016 | 1.053 | 1.134 | 1.044 | 1.098 | 202,997 | +0.06(+6.09%) |
May 03, 2016 | 1.107 | 1.117 | 1.017 | 1.035 | 180,156 | -0.08(-7.26%) |
May 02, 2016 | 1.107 | 1.170 | 1.062 | 1.116 | 494,086 | +0.01(+0.81%) |
Apr 29, 2016 | 1.143 | 1.152 | 1.089 | 1.107 | 326,809 | -0.03(-2.38%) |
Apr 28, 2016 | 1.107 | 1.152 | 1.107 | 1.134 | 199,996 | +0.01(+0.80%) |
Apr 27, 2016 | 1.044 | 1.125 | 1.044 | 1.125 | 445,729 | +0.11(+10.62%) |
Apr 26, 2016 | 1.062 | 1.062 | 1.017 | 1.017 | 136,494 | -0.05(-5.04%) |
Apr 25, 2016 | 1.071 | 1.080 | 1.017 | 1.071 | 280,170 | +0.00(+0.00%) |
Apr 22, 2016 | 1.026 | 1.080 | 0.9901 | 1.071 | 540,431 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9721 | 1.053 | 0.9451 | 1.026 | 310,739 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9811 | 0.9901 | 0.9541 | 0.9541 | 226,781 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9001 | 0.9901 | 0.9001 | 0.9901 | 238,456 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8550 | 0.9451 | 0.8370 | 0.9001 | 1,216,737 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8911 | 0.9451 | 0.8911 | 0.9181 | 241,067 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9721 | 1.008 | 0.9181 | 0.9541 | 324,080 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9631 | 1.035 | 0.9569 | 0.9991 | 412,836 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8992 | 1.017 | 0.8820 | 1.017 | 471,683 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8550 | 0.8839 | 0.8280 | 0.8730 | 248,253 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8280 | 0.8581 | 0.8202 | 0.8280 | 422,460 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7740 | 0.8147 | 0.7730 | 0.8010 | 244,018 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7380 | 0.7830 | 0.7296 | 0.7740 | 304,537 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7560 | 0.8010 | 0.6855 | 0.6855 | 411,420 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7920 | 0.8460 | 0.7533 | 0.7650 | 196,077 | -0.01(-1.16%) |
Apr 01, 2016 | 0.8415 | 0.8478 | 0.7740 | 0.7740 | 418,057 | -0.07(-8.51%) |
Mar 31, 2016 | 0.8280 | 0.9181 | 0.8280 | 0.8460 | 294,489 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8217 | 0.9181 | 0.8159 | 0.8460 | 417,507 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8640 | 0.9001 | 0.7393 | 0.7830 | 884,479 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9181 | 0.9181 | 0.8229 | 0.8460 | 302,078 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9181 | 0.9001 | 0.9001 | 0.9001 | 432,975 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9811 | 0.9811 | 0.9181 | 0.9181 | 412,463 | -0.05(-4.67%) |
Mar 22, 2016 | 0.9541 | 1.008 | 0.9451 | 0.9631 | 124,853 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9631 | 0.9901 | 0.9451 | 0.9631 | 399,034 | +0.03(+2.88%) |
Mar 18, 2016 | 1.134 | 1.165 | 0.9361 | 0.9361 | 1,397,130 | -0.18(-16.13%) |
Mar 17, 2016 | 1.035 | 1.116 | 0.9991 | 1.116 | 704,029 | +0.08(+7.83%) |
Mar 16, 2016 | 1.044 | 1.152 | 1.026 | 1.035 | 410,053 | -0.02(-1.71%) |
Mar 15, 2016 | 1.089 | 1.116 | 1.008 | 1.053 | 188,336 | -0.03(-2.50%) |
Mar 14, 2016 | 1.125 | 1.142 | 0.9991 | 1.080 | 350,715 | -0.03(-2.44%) |
Mar 11, 2016 | 1.116 | 1.152 | 1.080 | 1.107 | 263,127 | +0.03(+2.50%) |
Mar 10, 2016 | 1.134 | 1.152 | 1.071 | 1.080 | 217,788 | -0.04(-3.23%) |
Mar 09, 2016 | 1.170 | 1.206 | 1.101 | 1.116 | 253,692 | +0.03(+2.48%) |
Mar 08, 2016 | 1.170 | 1.170 | 1.080 | 1.089 | 233,602 | -0.07(-6.20%) |
Mar 07, 2016 | 1.125 | 1.269 | 1.116 | 1.161 | 680,717 | +0.09(+8.40%) |
Mar 04, 2016 | 1.080 | 1.170 | 1.062 | 1.071 | 279,475 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9541 | 1.098 | 0.9541 | 1.062 | 527,102 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9631 | 0.9811 | 0.9541 | 0.9541 | 286,201 | -0.01(-0.93%) |
Mar 01, 2016 | 0.9901 | 0.9901 | 0.9541 | 0.9631 | 246,069 | +0.01(+0.94%) |
Feb 29, 2016 | 1.008 | 1.026 | 0.9541 | 0.9541 | 265,416 | -0.04(-3.64%) |
Feb 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9901 | 230,419 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9631 | 1.017 | 0.9541 | 0.9541 | 160,647 | -0.01(-0.93%) |
Feb 24, 2016 | 1.008 | 1.026 | 0.9631 | 0.9631 | 385,733 | -0.04(-3.60%) |
Feb 23, 2016 | 1.044 | 1.062 | 0.9991 | 0.9991 | 126,338 | -0.07(-6.72%) |
Feb 22, 2016 | 1.080 | 1.080 | 1.044 | 1.071 | 255,954 | +0.08(+8.18%) |
Feb 19, 2016 | 1.017 | 1.035 | 0.9541 | 0.9901 | 527,222 | -0.04(-3.51%) |
Feb 18, 2016 | 1.206 | 1.206 | 0.9721 | 1.026 | 421,427 | -0.14(-12.31%) |
Feb 17, 2016 | 1.044 | 1.170 | 0.9721 | 1.170 | 232,573 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9811 | 1.080 | 0.9631 | 1.044 | 163,167 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9721 | 0.9541 | 0.9541 | 0.9541 | 420,531 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9811 | 1.017 | 0.9451 | 0.9631 | 299,897 | -0.02(-1.83%) |
Feb 10, 2016 | 1.071 | 1.071 | 0.9451 | 0.9811 | 366,571 | -0.07(-6.84%) |
Feb 09, 2016 | 1.134 | 1.175 | 1.044 | 1.053 | 181,694 | -0.08(-7.14%) |
Feb 08, 2016 | 1.188 | 1.188 | 1.134 | 1.134 | 482,432 | -0.11(-8.70%) |
Feb 05, 2016 | 1.269 | 1.269 | 1.206 | 1.242 | 123,125 | -0.05(-4.17%) |
Feb 04, 2016 | 1.242 | 1.296 | 1.215 | 1.296 | 222,369 | +0.06(+5.11%) |
Feb 03, 2016 | 1.188 | 1.242 | 1.169 | 1.233 | 193,009 | +0.08(+7.03%) |
Feb 02, 2016 | 1.197 | 1.233 | 1.143 | 1.152 | 153,760 | -0.11(-8.57%) |
Feb 01, 2016 | 1.305 | 1.377 | 1.233 | 1.260 | 163,970 | -0.01(-0.71%) |
Jan 29, 2016 | 1.278 | 1.332 | 1.224 | 1.269 | 261,109 | +0.02(+1.44%) |
Jan 28, 2016 | 1.224 | 1.305 | 1.188 | 1.251 | 547,371 | +0.10(+8.59%) |
Jan 27, 2016 | 1.152 | 1.278 | 1.116 | 1.152 | 209,931 | -0.05(-3.76%) |
Jan 26, 2016 | 1.107 | 1.197 | 1.071 | 1.197 | 173,132 | +0.11(+9.92%) |
Jan 25, 2016 | 1.107 | 1.184 | 1.071 | 1.089 | 122,093 | -0.07(-6.20%) |
Jan 22, 2016 | 1.161 | 1.242 | 1.152 | 1.161 | 372,568 | +0.05(+4.88%) |
Jan 21, 2016 | 1.071 | 1.107 | 1.062 | 1.107 | 285,718 | +0.04(+3.36%) |
Jan 20, 2016 | 1.125 | 1.134 | 0.9991 | 1.071 | 303,330 | -0.05(-4.80%) |
Jan 19, 2016 | 1.161 | 1.170 | 1.125 | 1.125 | 428,738 | -0.05(-3.85%) |
Jan 15, 2016 | 1.188 | 1.170 | 1.170 | 1.170 | 265,429 | -0.03(-2.26%) |
Jan 14, 2016 | 1.179 | 1.215 | 1.170 | 1.197 | 214,472 | +0.01(+0.76%) |
Jan 13, 2016 | 1.260 | 1.260 | 1.170 | 1.188 | 143,981 | -0.05(-3.65%) |
Jan 12, 2016 | 1.269 | 1.278 | 1.170 | 1.233 | 145,087 | -0.02(-1.44%) |
Jan 11, 2016 | 1.323 | 1.323 | 1.206 | 1.251 | 182,256 | -0.06(-4.79%) |
Jan 08, 2016 | 1.323 | 1.359 | 1.278 | 1.314 | 171,004 | +0.00(+0.00%) |
Jan 07, 2016 | 1.314 | 1.413 | 1.305 | 1.314 | 148,699 | -0.04(-2.67%) |
Jan 06, 2016 | 1.413 | 1.431 | 1.314 | 1.350 | 173,118 | -0.12(-7.98%) |
Jan 05, 2016 | 1.494 | 1.521 | 1.440 | 1.467 | 82,709 | -0.05(-3.55%) |
Jan 04, 2016 | 1.431 | 1.530 | 1.386 | 1.521 | 276,351 | +0.08(+5.63%) |
Dec 31, 2015 | 1.341 | 1.440 | 1.440 | 1.440 | 545,080 | +0.05(+3.90%) |
Dec 30, 2015 | 1.350 | 1.395 | 1.296 | 1.386 | 355,155 | +0.01(+0.65%) |
Dec 29, 2015 | 1.350 | 1.422 | 1.350 | 1.377 | 284,562 | +0.02(+1.32%) |
Dec 28, 2015 | 1.350 | 1.440 | 1.341 | 1.359 | 225,921 | -0.10(-6.79%) |
Dec 24, 2015 | 1.350 | 1.458 | 1.458 | 1.458 | 163,657 | +0.06(+4.52%) |
Dec 23, 2015 | 1.233 | 1.440 | 1.206 | 1.395 | 806,548 | +0.19(+15.67%) |
Dec 22, 2015 | 1.215 | 1.269 | 1.206 | 1.206 | 141,079 | -0.05(-4.29%) |
Dec 21, 2015 | 1.215 | 1.269 | 1.152 | 1.260 | 326,883 | +0.02(+1.45%) |
Dec 18, 2015 | 1.215 | 1.278 | 1.197 | 1.242 | 384,382 | +0.02(+1.47%) |
Dec 17, 2015 | 1.206 | 1.242 | 1.170 | 1.224 | 235,364 | +0.01(+0.74%) |
Dec 16, 2015 | 1.305 | 1.305 | 1.197 | 1.215 | 388,489 | -0.10(-7.53%) |
Dec 15, 2015 | 1.350 | 1.368 | 1.278 | 1.314 | 350,398 | +0.01(+0.69%) |
Dec 14, 2015 | 1.368 | 1.422 | 1.296 | 1.305 | 489,969 | -0.11(-7.64%) |
Dec 11, 2015 | 1.413 | 1.449 | 1.350 | 1.413 | 221,332 | -0.01(-0.63%) |
Dec 10, 2015 | 1.503 | 1.530 | 1.395 | 1.422 | 223,957 | -0.09(-5.95%) |
Dec 09, 2015 | 1.440 | 1.548 | 1.440 | 1.512 | 267,769 | +0.06(+4.35%) |
Dec 08, 2015 | 1.395 | 1.458 | 1.350 | 1.449 | 316,097 | +0.03(+1.90%) |
Dec 07, 2015 | 1.530 | 1.539 | 1.409 | 1.422 | 436,537 | -0.16(-10.23%) |
Dec 04, 2015 | 1.629 | 1.629 | 1.575 | 1.584 | 371,002 | -0.07(-4.35%) |
Dec 03, 2015 | 1.746 | 1.746 | 1.656 | 1.656 | 215,551 | -0.05(-2.65%) |
Dec 02, 2015 | 1.737 | 1.764 | 1.692 | 1.701 | 272,191 | -0.10(-5.50%) |
Dec 01, 2015 | 1.827 | 1.827 | 1.764 | 1.800 | 165,216 | -0.04(-2.44%) |
Nov 30, 2015 | 1.728 | 1.890 | 1.719 | 1.845 | 601,729 | +0.13(+7.33%) |
Nov 27, 2015 | 1.764 | 1.800 | 1.719 | 1.719 | 113,052 | -0.11(-5.91%) |
Nov 25, 2015 | 1.782 | 1.827 | 1.827 | 1.827 | 279,317 | +0.03(+1.50%) |
Nov 24, 2015 | 1.827 | 1.836 | 1.764 | 1.800 | 614,227 | +0.00(+0.00%) |
Nov 23, 2015 | 1.683 | 1.836 | 1.683 | 1.800 | 363,455 | +0.08(+4.71%) |
Nov 20, 2015 | 1.701 | 1.719 | 1.629 | 1.719 | 286,135 | +0.03(+1.60%) |
Nov 19, 2015 | 1.719 | 1.728 | 1.656 | 1.692 | 190,913 | -0.01(-0.53%) |
Nov 18, 2015 | 1.728 | 1.773 | 1.665 | 1.701 | 424,225 | -0.01(-0.53%) |
Nov 17, 2015 | 1.773 | 1.809 | 1.701 | 1.710 | 395,864 | -0.08(-4.52%) |
Nov 16, 2015 | 1.782 | 1.845 | 1.719 | 1.791 | 173,443 | +0.00(+0.00%) |
Nov 13, 2015 | 1.755 | 1.827 | 1.710 | 1.791 | 238,041 | +0.04(+2.05%) |
Nov 12, 2015 | 1.710 | 1.791 | 1.665 | 1.755 | 251,222 | +0.03(+1.56%) |
Nov 11, 2015 | 1.818 | 1.836 | 1.728 | 1.728 | 359,728 | -0.10(-5.42%) |
Nov 10, 2015 | 1.809 | 1.881 | 1.791 | 1.827 | 292,308 | -0.05(-2.87%) |
Nov 09, 2015 | 1.953 | 1.953 | 1.782 | 1.881 | 457,504 | -0.06(-3.24%) |
Nov 06, 2015 | 1.845 | 1.998 | 1.809 | 1.944 | 448,841 | +0.12(+6.40%) |
Nov 05, 2015 | 1.800 | 1.908 | 1.800 | 1.827 | 335,605 | +0.00(+0.00%) |
Nov 04, 2015 | 1.854 | 1.935 | 1.800 | 1.827 | 313,140 | -0.05(-2.40%) |
Nov 03, 2015 | 1.791 | 1.953 | 1.773 | 1.872 | 419,665 | +0.10(+5.58%) |
Nov 02, 2015 | 1.701 | 1.800 | 1.692 | 1.773 | 271,338 | +0.12(+7.07%) |
Oct 30, 2015 | 1.737 | 1.764 | 1.634 | 1.656 | 559,074 | -0.07(-4.17%) |
Oct 29, 2015 | 1.701 | 1.809 | 1.692 | 1.728 | 336,151 | +0.02(+1.05%) |
Oct 28, 2015 | 1.629 | 1.755 | 1.602 | 1.710 | 402,614 | +0.12(+7.34%) |
Oct 27, 2015 | 1.647 | 1.665 | 1.575 | 1.593 | 577,367 | -0.07(-4.32%) |
Oct 26, 2015 | 1.782 | 1.782 | 1.665 | 1.665 | 599,769 | -0.11(-6.09%) |
Oct 23, 2015 | 1.800 | 1.800 | 1.737 | 1.773 | 413,530 | -0.03(-1.50%) |
Oct 22, 2015 | 1.818 | 1.881 | 1.719 | 1.800 | 571,912 | -0.01(-0.50%) |
Oct 21, 2015 | 1.854 | 1.917 | 1.809 | 1.809 | 386,016 | -0.05(-2.90%) |
Oct 20, 2015 | 1.908 | 1.944 | 1.827 | 1.863 | 218,483 | -0.05(-2.36%) |
Oct 19, 2015 | 1.908 | 1.926 | 1.872 | 1.908 | 222,467 | -0.04(-1.85%) |
Oct 16, 2015 | 1.998 | 1.998 | 1.890 | 1.944 | 226,336 | -0.03(-1.37%) |
Oct 15, 2015 | 1.926 | 1.998 | 1.908 | 1.971 | 260,200 | +0.00(+0.00%) |
Oct 14, 2015 | 1.953 | 2.007 | 1.890 | 1.971 | 306,472 | +0.02(+0.92%) |
Oct 13, 2015 | 1.872 | 1.962 | 1.836 | 1.953 | 249,640 | +0.08(+4.33%) |
Oct 12, 2015 | 2.025 | 2.050 | 1.850 | 1.872 | 414,132 | -0.20(-9.57%) |
Oct 09, 2015 | 2.025 | 2.088 | 2.025 | 2.070 | 294,406 | +0.01(+0.44%) |
Oct 08, 2015 | 1.917 | 2.088 | 1.917 | 2.061 | 610,025 | +0.10(+5.05%) |
Oct 07, 2015 | 1.962 | 2.025 | 1.800 | 1.962 | 1,954,642 | +0.03(+1.40%) |
Oct 06, 2015 | 1.890 | 1.971 | 1.854 | 1.935 | 547,861 | +0.07(+3.87%) |
Oct 05, 2015 | 1.791 | 1.863 | 1.746 | 1.863 | 479,554 | +0.09(+5.08%) |
Oct 02, 2015 | 1.602 | 1.791 | 1.584 | 1.773 | 466,104 | +0.15(+9.44%) |
Oct 01, 2015 | 1.584 | 1.674 | 1.522 | 1.620 | 533,822 | +0.09(+5.88%) |
Sep 30, 2015 | 1.530 | 1.539 | 1.485 | 1.530 | 265,464 | +0.03(+1.80%) |
Sep 29, 2015 | 1.503 | 1.602 | 1.458 | 1.503 | 344,360 | -0.01(-0.60%) |
Sep 28, 2015 | 1.611 | 1.638 | 1.512 | 1.512 | 280,430 | -0.11(-6.67%) |
Sep 25, 2015 | 1.755 | 1.791 | 1.620 | 1.620 | 758,658 | -0.13(-7.22%) |
Sep 24, 2015 | 1.656 | 1.746 | 1.647 | 1.746 | 453,149 | +0.04(+2.65%) |
Sep 23, 2015 | 1.836 | 1.836 | 1.629 | 1.701 | 1,311,155 | -0.13(-6.90%) |
Sep 22, 2015 | 1.782 | 1.854 | 1.773 | 1.827 | 343,309 | +0.00(+0.00%) |
Sep 21, 2015 | 1.800 | 1.908 | 1.773 | 1.827 | 481,433 | +0.02(+0.99%) |
Sep 18, 2015 | 1.845 | 1.845 | 1.683 | 1.809 | 1,220,044 | +0.02(+1.00%) |
Sep 17, 2015 | 1.620 | 1.976 | 1.602 | 1.791 | 2,334,833 | +0.23(+15.03%) |
Sep 16, 2015 | 1.467 | 1.611 | 1.449 | 1.557 | 706,225 | +0.13(+8.81%) |
Sep 15, 2015 | 1.440 | 1.467 | 1.377 | 1.431 | 184,860 | +0.00(+0.00%) |
Sep 14, 2015 | 1.485 | 1.512 | 1.422 | 1.431 | 224,392 | -0.05(-3.64%) |
Sep 11, 2015 | 1.503 | 1.523 | 1.485 | 1.485 | 138,894 | -0.05(-2.94%) |
Sep 10, 2015 | 1.485 | 1.521 | 1.449 | 1.530 | 203,466 | +0.04(+2.41%) |
Sep 09, 2015 | 1.566 | 1.611 | 1.458 | 1.494 | 484,140 | -0.10(-6.21%) |
Sep 08, 2015 | 1.485 | 1.602 | 1.476 | 1.593 | 783,089 | +0.09(+5.99%) |
Sep 04, 2015 | 1.521 | 1.503 | 1.503 | 1.503 | 340,869 | -0.05(-2.91%) |
Sep 03, 2015 | 1.557 | 1.593 | 1.521 | 1.548 | 134,822 | +0.05(+2.99%) |
Sep 02, 2015 | 1.548 | 1.557 | 1.431 | 1.503 | 641,760 | +0.03(+1.83%) |
Sep 01, 2015 | 1.548 | 1.602 | 1.458 | 1.476 | 561,852 | -0.13(-7.87%) |
Aug 31, 2015 | 1.566 | 1.629 | 1.521 | 1.602 | 955,078 | +0.04(+2.30%) |
Aug 28, 2015 | 1.395 | 1.665 | 1.386 | 1.566 | 1,403,864 | +0.19(+13.73%) |
Aug 27, 2015 | 1.341 | 1.413 | 1.305 | 1.377 | 490,846 | +0.09(+6.99%) |
Aug 26, 2015 | 1.251 | 1.323 | 1.206 | 1.287 | 284,219 | +0.03(+2.14%) |
Aug 25, 2015 | 1.359 | 1.368 | 1.242 | 1.260 | 509,283 | -0.03(-2.10%) |
Aug 24, 2015 | 1.350 | 1.404 | 1.242 | 1.287 | 1,066,746 | -0.14(-10.06%) |
Aug 21, 2015 | 1.350 | 1.485 | 1.350 | 1.431 | 550,925 | +0.06(+4.60%) |
Aug 20, 2015 | 1.422 | 1.467 | 1.359 | 1.368 | 756,420 | -0.04(-3.18%) |
Aug 19, 2015 | 1.404 | 1.458 | 1.368 | 1.413 | 658,816 | -0.01(-0.63%) |
Aug 18, 2015 | 1.350 | 1.458 | 1.314 | 1.422 | 609,948 | +0.09(+6.76%) |
Aug 17, 2015 | 1.377 | 1.413 | 1.314 | 1.332 | 609,713 | -0.08(-5.73%) |
Aug 14, 2015 | 1.467 | 1.548 | 1.395 | 1.413 | 730,682 | -0.05(-3.09%) |
Aug 13, 2015 | 1.440 | 1.485 | 1.386 | 1.458 | 617,566 | -0.01(-0.61%) |
Aug 12, 2015 | 1.449 | 1.512 | 1.386 | 1.467 | 858,596 | +0.01(+0.62%) |
Aug 11, 2015 | 1.494 | 1.503 | 1.449 | 1.458 | 566,904 | -0.07(-4.71%) |
Aug 10, 2015 | 1.422 | 1.566 | 1.404 | 1.530 | 916,336 | +0.11(+7.60%) |
Aug 07, 2015 | 1.323 | 1.454 | 1.296 | 1.422 | 860,840 | +0.09(+6.76%) |
Aug 06, 2015 | 1.296 | 1.382 | 1.251 | 1.332 | 743,023 | +0.04(+2.78%) |
Aug 05, 2015 | 1.251 | 1.296 | 1.188 | 1.296 | 1,134,604 | +0.07(+5.88%) |
Aug 04, 2015 | 1.188 | 1.251 | 1.179 | 1.224 | 981,831 | +0.07(+6.25%) |
Aug 03, 2015 | 1.179 | 1.179 | 1.125 | 1.152 | 1,098,745 | -0.04(-3.03%) |
Jul 31, 2015 | 1.278 | 1.278 | 1.202 | 1.188 | 1,042,230 | -0.10(-7.69%) |
Jul 30, 2015 | 1.296 | 1.341 | 1.242 | 1.287 | 628,568 | -0.02(-1.38%) |
Jul 29, 2015 | 1.188 | 1.359 | 1.188 | 1.305 | 906,343 | +0.08(+6.62%) |
Jul 28, 2015 | 1.134 | 1.242 | 1.107 | 1.224 | 687,978 | +0.07(+6.25%) |
Jul 27, 2015 | 1.251 | 1.269 | 1.143 | 1.152 | 798,949 | -0.14(-10.49%) |
Jul 24, 2015 | 1.278 | 1.287 | 1.252 | 1.287 | 561,060 | -0.01(-0.69%) |
Jul 23, 2015 | 1.377 | 1.404 | 1.260 | 1.296 | 677,837 | -0.11(-7.69%) |
Jul 22, 2015 | 1.350 | 1.422 | 1.314 | 1.404 | 916,159 | +0.00(+0.00%) |
Jul 21, 2015 | 1.503 | 1.544 | 1.395 | 1.404 | 1,151,848 | -0.06(-4.29%) |
Jul 20, 2015 | 1.485 | 1.485 | 1.305 | 1.467 | 2,528,025 | +0.23(+18.12%) |
Jul 17, 2015 | 1.242 | 1.260 | 1.098 | 1.242 | 3,330,588 | -0.05(-4.17%) |
Jul 16, 2015 | 1.404 | 1.413 | 1.269 | 1.296 | 1,558,802 | -0.09(-6.49%) |
Jul 15, 2015 | 1.485 | 1.539 | 1.368 | 1.386 | 1,229,128 | -0.10(-6.67%) |
Jul 14, 2015 | 1.494 | 1.584 | 1.485 | 1.485 | 766,019 | -0.05(-3.51%) |
Jul 13, 2015 | 1.557 | 1.575 | 1.431 | 1.539 | 1,354,485 | -0.04(-2.29%) |
Jul 10, 2015 | 1.620 | 1.638 | 1.548 | 1.575 | 538,869 | -0.05(-3.31%) |
Jul 09, 2015 | 1.692 | 1.719 | 1.620 | 1.629 | 1,058,317 | -0.04(-2.16%) |
Jul 08, 2015 | 1.710 | 1.751 | 1.539 | 1.665 | 2,666,643 | -0.07(-4.15%) |
Jul 07, 2015 | 1.701 | 1.800 | 1.620 | 1.737 | 2,441,257 | -0.01(-0.52%) |
Jul 06, 2015 | 1.863 | 1.881 | 1.737 | 1.746 | 1,592,367 | -0.16(-8.49%) |
Jul 02, 2015 | 1.854 | 1.908 | 1.908 | 1.908 | 1,972,556 | +0.09(+4.95%) |