Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.473 | 2.478 | 2.428 | 2.455 | 658,290 | +0.02(+0.74%) |
Jun 28, 2018 | 2.482 | 2.513 | 2.401 | 2.437 | 954,989 | -0.04(-1.45%) |
Jun 27, 2018 | 2.383 | 2.608 | 2.374 | 2.473 | 2,320,881 | +0.14(+6.18%) |
Jun 26, 2018 | 2.320 | 2.374 | 2.266 | 2.329 | 821,954 | +0.02(+0.78%) |
Jun 25, 2018 | 2.302 | 2.383 | 2.176 | 2.311 | 1,069,871 | -0.01(-0.39%) |
Jun 22, 2018 | 2.302 | 2.383 | 2.213 | 2.320 | 1,420,831 | +0.16(+7.50%) |
Jun 21, 2018 | 2.329 | 2.329 | 2.131 | 2.158 | 1,081,290 | -0.18(-7.69%) |
Jun 20, 2018 | 2.419 | 2.425 | 2.248 | 2.338 | 1,387,535 | +0.07(+3.17%) |
Jun 19, 2018 | 2.239 | 2.311 | 2.168 | 2.266 | 976,361 | -0.03(-1.18%) |
Jun 18, 2018 | 2.302 | 2.374 | 2.086 | 2.293 | 1,428,149 | -0.04(-1.54%) |
Jun 15, 2018 | 2.608 | 2.248 | 2.329 | 2,901,856 | -0.28(-10.69%) | |
Jun 14, 2018 | 2.455 | 2.653 | 2.446 | 2.608 | 3,187,649 | +0.24(+10.27%) |
Jun 13, 2018 | 2.248 | 2.379 | 2.230 | 2.365 | 1,735,005 | +0.13(+6.05%) |
Jun 12, 2018 | 2.185 | 2.266 | 2.122 | 2.230 | 1,500,347 | +0.06(+2.90%) |
Jun 11, 2018 | 2.095 | 2.203 | 2.055 | 2.167 | 1,795,096 | +0.05(+2.55%) |
Jun 08, 2018 | 2.095 | 2.131 | 2.050 | 2.113 | 821,684 | +0.04(+1.73%) |
Jun 07, 2018 | 2.077 | 2.113 | 2.041 | 2.077 | 753,999 | +0.01(+0.43%) |
Jun 06, 2018 | 1.933 | 2.068 | 1,734,309 | +0.02(+0.88%) | ||
Jun 05, 2018 | 2.032 | 2.104 | 1.988 | 2.050 | 1,307,897 | +0.10(+5.07%) |
Jun 04, 2018 | 2.068 | 2.104 | 1.862 | 1.951 | 1,170,136 | -0.11(-5.24%) |
Jun 01, 2018 | 2.041 | 2.113 | 1.987 | 2.059 | 1,062,862 | +0.05(+2.69%) |
May 31, 2018 | 2.095 | 2.113 | 1.996 | 2.005 | 1,000,205 | -0.10(-4.70%) |
May 30, 2018 | 1.960 | 2.113 | 1.960 | 2.104 | 1,417,794 | +0.14(+7.34%) |
May 29, 2018 | 1.817 | 1.978 | 1.817 | 1.960 | 1,226,901 | +0.13(+7.39%) |
May 25, 2018 | 1.826 | 1.826 | 1.826 | 0 | -0.31(-14.35%) | |
May 24, 2018 | 2.185 | 2.194 | 2.077 | 2.131 | 1,341,868 | -0.02(-0.84%) |
May 23, 2018 | 2.059 | 2.230 | 1.978 | 2.149 | 3,356,447 | +0.22(+11.16%) |
May 22, 2018 | 2.284 | 2.302 | 1.853 | 1.933 | 3,903,051 | -0.22(-10.04%) |
May 21, 2018 | 1.987 | 2.393 | 1.960 | 2.149 | 5,939,438 | +0.28(+14.90%) |
May 18, 2018 | 1.664 | 1.951 | 1.619 | 1.871 | 4,927,985 | +0.19(+11.23%) |
May 17, 2018 | 1.385 | 1.727 | 1.367 | 1.682 | 4,974,166 | +0.32(+23.84%) |
May 16, 2018 | 1.358 | 1.394 | 1.340 | 1.358 | 759,055 | +0.00(+0.00%) |
May 15, 2018 | 1.349 | 1.412 | 1.304 | 1.358 | 1,300,824 | +0.02(+1.34%) |
May 14, 2018 | 1.358 | 1.394 | 1.340 | 1.340 | 734,039 | -0.02(-1.32%) |
May 11, 2018 | 1.394 | 1.394 | 1.322 | 1.358 | 881,696 | -0.04(-2.58%) |
May 10, 2018 | 1.439 | 1.448 | 1.313 | 1.394 | 1,594,112 | -0.04(-3.12%) |
May 09, 2018 | 1.484 | 1.520 | 1.358 | 1.439 | 2,829,790 | +0.03(+1.91%) |
May 08, 2018 | 1.187 | 1.493 | 1.169 | 1.412 | 5,797,641 | +0.34(+31.93%) |
May 07, 2018 | 0.9982 | 1.124 | 0.9982 | 1.070 | 1,241,765 | +0.07(+7.21%) |
May 04, 2018 | 0.9892 | 1.043 | 0.9622 | 0.9982 | 726,656 | +0.01(+0.91%) |
May 03, 2018 | 0.8993 | 1.007 | 0.8990 | 0.9892 | 1,122,370 | +0.10(+10.78%) |
May 02, 2018 | 0.8903 | 0.8948 | 0.8723 | 0.8930 | 255,379 | +0.00(+0.25%) |
May 01, 2018 | 0.8813 | 0.8930 | 0.8638 | 0.8907 | 150,515 | +0.01(+1.69%) |
Apr 30, 2018 | 0.8813 | 0.8867 | 0.8633 | 0.8759 | 129,511 | -0.01(-0.60%) |
Apr 27, 2018 | 0.8732 | 0.8867 | 0.8633 | 0.8812 | 45,613 | +0.01(+0.92%) |
Apr 26, 2018 | 0.8699 | 0.8903 | 0.8633 | 0.8732 | 99,105 | +0.00(+0.33%) |
Apr 25, 2018 | 0.8903 | 0.8903 | 0.8543 | 0.8703 | 107,331 | -0.00(-0.22%) |
Apr 24, 2018 | 0.8724 | 0.8741 | 0.8318 | 0.8722 | 71,842 | +0.02(+2.09%) |
Apr 23, 2018 | 0.8678 | 0.8885 | 0.8543 | 0.8543 | 58,701 | -0.02(-2.06%) |
Apr 20, 2018 | 0.8885 | 0.8948 | 0.8562 | 0.8723 | 93,506 | -0.00(-0.37%) |
Apr 19, 2018 | 0.8633 | 0.8903 | 0.8566 | 0.8755 | 170,438 | +0.03(+3.35%) |
Apr 18, 2018 | 0.8453 | 0.8723 | 0.8318 | 0.8471 | 191,471 | +0.01(+1.27%) |
Apr 17, 2018 | 0.8543 | 0.8543 | 0.8278 | 0.8365 | 113,839 | -0.00(-0.41%) |
Apr 16, 2018 | 0.8264 | 0.8543 | 0.8094 | 0.8399 | 156,844 | +0.01(+1.80%) |
Apr 13, 2018 | 0.8094 | 0.8376 | 0.8003 | 0.8251 | 139,846 | +0.03(+3.32%) |
Apr 12, 2018 | 0.7977 | 0.8094 | 0.7824 | 0.7986 | 146,840 | +0.01(+1.50%) |
Apr 11, 2018 | 0.7823 | 0.8261 | 0.7644 | 0.7868 | 124,300 | +0.01(+0.95%) |
Apr 10, 2018 | 0.7644 | 0.7851 | 0.7482 | 0.7794 | 204,137 | +0.03(+3.57%) |
Apr 09, 2018 | 0.7383 | 0.7644 | 0.7104 | 0.7525 | 176,367 | +0.01(+1.65%) |
Apr 06, 2018 | 0.7572 | 0.7806 | 0.7403 | 0.7403 | 79,005 | -0.02(-2.35%) |
Apr 05, 2018 | 0.7464 | 0.8002 | 0.7464 | 0.7581 | 68,610 | -0.00(-0.24%) |
Apr 04, 2018 | 0.7640 | 0.7734 | 0.7473 | 0.7599 | 64,908 | +0.00(+0.00%) |
Apr 03, 2018 | 0.7563 | 0.7734 | 0.7376 | 0.7599 | 91,477 | -0.01(-1.73%) |
Apr 02, 2018 | 0.7743 | 0.7914 | 0.7140 | 0.7733 | 161,921 | -0.00(-0.20%) |
Mar 29, 2018 | 0.7748 | 0.7748 | 0.7748 | 0 | -0.01(-1.87%) | |
Mar 28, 2018 | 0.7914 | 0.8004 | 0.7464 | 0.7896 | 257,085 | -0.01(-0.68%) |
Mar 27, 2018 | 0.8004 | 0.8183 | 0.7824 | 0.7950 | 149,525 | -0.03(-3.91%) |
Mar 26, 2018 | 0.8273 | 0.8362 | 0.7734 | 0.8273 | 273,693 | +0.00(+0.00%) |
Mar 23, 2018 | 0.8094 | 0.8453 | 0.8094 | 0.8273 | 162,288 | +0.01(+0.82%) |
Mar 22, 2018 | 0.8633 | 0.8633 | 0.8138 | 0.8206 | 97,382 | -0.03(-3.74%) |
Mar 21, 2018 | 0.8094 | 0.8723 | 0.8094 | 0.8525 | 351,379 | +0.04(+5.57%) |
Mar 20, 2018 | 0.8109 | 0.8278 | 0.8076 | 0.8076 | 161,612 | +0.01(+0.90%) |
Mar 19, 2018 | 0.8273 | 0.8451 | 0.8004 | 0.8004 | 86,988 | -0.01(-1.11%) |
Mar 16, 2018 | 0.8302 | 0.8498 | 0.8094 | 0.8094 | 120,833 | -0.01(-1.10%) |
Mar 15, 2018 | 0.8247 | 0.8543 | 0.8183 | 0.8183 | 242,233 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8132 | 0.8363 | 0.8096 | 0.8183 | 176,751 | +0.02(+2.81%) |
Mar 13, 2018 | 0.8204 | 0.8450 | 0.7960 | 0.7960 | 179,049 | -0.01(-1.66%) |
Mar 12, 2018 | 0.8094 | 0.8452 | 0.8094 | 0.8094 | 208,211 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8813 | 0.8813 | 0.8094 | 0.8094 | 262,745 | -0.02(-2.66%) |
Mar 08, 2018 | 0.9173 | 0.9622 | 0.8273 | 0.8315 | 1,201,469 | +0.02(+1.94%) |
Mar 07, 2018 | 0.8993 | 0.8094 | 0.8156 | 213,521 | -0.05(-5.52%) | |
Mar 06, 2018 | 0.8993 | 0.9083 | 0.8633 | 0.8633 | 198,367 | -0.03(-3.03%) |
Mar 05, 2018 | 0.8363 | 0.8992 | 0.8318 | 0.8903 | 677,050 | +0.06(+6.81%) |
Mar 02, 2018 | 0.7824 | 0.8335 | 0.7824 | 0.8335 | 314,021 | +0.05(+6.53%) |
Mar 01, 2018 | 0.7914 | 0.8004 | 0.7739 | 0.7825 | 40,015 | +0.01(+1.17%) |
Feb 28, 2018 | 0.8004 | 0.8004 | 0.7644 | 0.7734 | 136,287 | -0.02(-2.27%) |
Feb 27, 2018 | 0.7734 | 0.8004 | 0.7734 | 0.7914 | 202,618 | +0.02(+2.31%) |
Feb 26, 2018 | 0.7374 | 0.7914 | 0.7286 | 0.7735 | 308,765 | +0.03(+3.63%) |
Feb 23, 2018 | 0.7275 | 0.7545 | 0.7273 | 0.7464 | 110,251 | +0.02(+2.44%) |
Feb 22, 2018 | 0.7284 | 0.7554 | 0.6926 | 0.7286 | 253,828 | -0.00(-0.05%) |
Feb 21, 2018 | 0.7284 | 0.7454 | 0.7113 | 0.7290 | 377,228 | +0.00(+0.07%) |
Feb 20, 2018 | 0.7239 | 0.7419 | 0.7083 | 0.7284 | 189,345 | +0.01(+1.24%) |
Feb 16, 2018 | 0.7195 | 0.7195 | 0.7195 | 0 | +0.00(+0.64%) | |
Feb 15, 2018 | 0.7212 | 0.7284 | 0.6927 | 0.7149 | 230,872 | -0.00(-0.62%) |
Feb 14, 2018 | 0.7104 | 0.7194 | 0.6926 | 0.7194 | 209,890 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7104 | 0.7464 | 0.6880 | 0.7194 | 210,146 | +0.01(+1.27%) |
Feb 12, 2018 | 0.7194 | 0.7374 | 0.7104 | 0.7104 | 22,554 | -0.01(-1.64%) |
Feb 09, 2018 | 0.7284 | 0.7374 | 0.6481 | 0.7223 | 279,860 | -0.02(-2.18%) |
Feb 08, 2018 | 0.7427 | 0.7630 | 0.7104 | 0.7384 | 258,153 | -0.02(-2.25%) |
Feb 07, 2018 | 0.7420 | 0.7681 | 0.7420 | 0.7554 | 264,519 | +0.01(+1.81%) |
Feb 06, 2018 | 0.7284 | 0.7639 | 0.7201 | 0.7420 | 195,101 | -0.01(-0.71%) |
Feb 05, 2018 | 0.7554 | 0.7554 | 0.7374 | 0.7473 | 528,380 | -0.01(-1.07%) |
Feb 02, 2018 | 0.7284 | 0.7679 | 0.7194 | 0.7554 | 349,031 | +0.03(+4.09%) |
Feb 01, 2018 | 0.7295 | 0.7554 | 0.7194 | 0.7257 | 176,771 | -0.02(-2.76%) |
Jan 31, 2018 | 0.6969 | 0.7463 | 0.6934 | 0.7463 | 277,369 | +0.05(+7.36%) |
Jan 30, 2018 | 0.7113 | 0.7283 | 0.6924 | 0.6951 | 189,120 | -0.02(-3.25%) |
Jan 29, 2018 | 0.7509 | 0.7509 | 0.7014 | 0.7185 | 209,629 | -0.02(-2.26%) |
Jan 26, 2018 | 0.7284 | 0.7373 | 0.7149 | 0.7352 | 147,206 | +0.01(+1.74%) |
Jan 25, 2018 | 0.7194 | 0.7283 | 0.7014 | 0.7226 | 132,683 | +0.00(+0.44%) |
Jan 24, 2018 | 0.7536 | 0.7536 | 0.7149 | 0.7194 | 157,383 | -0.04(-4.65%) |
Jan 23, 2018 | 0.7284 | 0.7545 | 0.7284 | 0.7545 | 137,229 | +0.03(+3.58%) |
Jan 22, 2018 | 0.7385 | 0.7644 | 0.7284 | 0.7284 | 96,823 | -0.01(-0.94%) |
Jan 19, 2018 | 0.7284 | 0.7452 | 0.7284 | 0.7353 | 82,552 | +0.01(+0.95%) |
Jan 18, 2018 | 0.7194 | 0.7446 | 0.7194 | 0.7284 | 50,351 | -0.02(-2.41%) |
Jan 17, 2018 | 0.7553 | 0.7553 | 0.7284 | 0.7464 | 100,426 | -0.02(-2.35%) |
Jan 16, 2018 | 0.7212 | 0.7644 | 0.7059 | 0.7644 | 482,865 | +0.04(+4.94%) |
Jan 12, 2018 | 0.7284 | 0.7284 | 0.7284 | 0 | +0.01(+1.25%) | |
Jan 11, 2018 | 0.6996 | 0.7634 | 0.6853 | 0.7194 | 493,864 | +0.03(+3.91%) |
Jan 10, 2018 | 0.6924 | 0.7104 | 0.6835 | 0.6924 | 123,073 | -0.00(-0.01%) |
Jan 09, 2018 | 0.6790 | 0.7003 | 0.6674 | 0.6924 | 144,111 | +0.01(+1.99%) |
Jan 08, 2018 | 0.6745 | 0.7001 | 0.6655 | 0.6790 | 145,626 | +0.00(+0.67%) |
Jan 05, 2018 | 0.7015 | 0.7016 | 0.6745 | 0.6745 | 134,829 | -0.03(-3.85%) |
Jan 04, 2018 | 0.7014 | 0.7104 | 0.6808 | 0.7014 | 308,541 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6556 | 0.7104 | 0.6476 | 0.7014 | 405,131 | +0.06(+9.98%) |
Jan 02, 2018 | 0.6520 | 0.6655 | 0.6380 | 0.6378 | 386,130 | +0.01(+1.74%) |
Dec 29, 2017 | 0.6269 | 0.6269 | 0.6269 | 0 | -0.00(-0.13%) | |
Dec 28, 2017 | 0.6358 | 0.6430 | 0.6254 | 0.6277 | 513,954 | -0.00(-0.78%) |
Dec 27, 2017 | 0.6385 | 0.6520 | 0.6304 | 0.6326 | 280,076 | -0.00(-0.21%) |
Dec 26, 2017 | 0.6295 | 0.6520 | 0.6250 | 0.6340 | 559,527 | -0.01(-1.87%) |
Dec 22, 2017 | 0.6457 | 0.6520 | 0.6209 | 0.6460 | 346,118 | +0.02(+3.29%) |
Dec 21, 2017 | 0.6394 | 0.6563 | 0.6208 | 0.6254 | 877,651 | -0.00(-0.64%) |
Dec 20, 2017 | 0.6394 | 0.6655 | 0.6295 | 0.6295 | 235,889 | -0.01(-1.82%) |
Dec 19, 2017 | 0.6565 | 0.6739 | 0.6404 | 0.6412 | 348,472 | +0.00(+0.14%) |
Dec 18, 2017 | 0.6484 | 0.6910 | 0.6385 | 0.6403 | 232,399 | +0.01(+1.11%) |
Dec 15, 2017 | 0.6655 | 0.6745 | 0.6333 | 0.6333 | 289,854 | -0.04(-5.48%) |
Dec 14, 2017 | 0.6574 | 0.6915 | 0.6421 | 0.6700 | 177,319 | +0.00(+0.68%) |
Dec 13, 2017 | 0.7023 | 0.7023 | 0.6524 | 0.6655 | 418,025 | -0.04(-6.33%) |
Dec 12, 2017 | 0.7104 | 0.7194 | 0.6934 | 0.7104 | 132,204 | +0.00(+0.00%) |
Dec 11, 2017 | 0.7049 | 0.7192 | 0.7014 | 0.7104 | 114,971 | +0.00(+0.01%) |
Dec 08, 2017 | 0.7085 | 0.7194 | 0.6854 | 0.7103 | 107,594 | +0.00(+0.62%) |
Dec 07, 2017 | 0.6768 | 0.7194 | 0.6755 | 0.7059 | 185,604 | +0.01(+1.16%) |
Dec 06, 2017 | 0.6700 | 0.7092 | 0.6700 | 0.6978 | 197,490 | -0.00(-0.51%) |
Dec 05, 2017 | 0.7194 | 0.7270 | 0.6924 | 0.7014 | 178,851 | -0.01(-1.27%) |
Dec 04, 2017 | 0.7194 | 0.7194 | 0.6861 | 0.7104 | 328,393 | -0.02(-3.30%) |
Dec 01, 2017 | 0.6745 | 0.7347 | 0.6745 | 0.7347 | 327,185 | +0.06(+8.93%) |
Nov 30, 2017 | 0.6565 | 0.6968 | 0.6565 | 0.6745 | 251,520 | +0.01(+2.04%) |
Nov 29, 2017 | 0.6673 | 0.6965 | 0.6566 | 0.6610 | 231,492 | -0.01(-1.99%) |
Nov 28, 2017 | 0.7149 | 0.7347 | 0.6655 | 0.6744 | 384,016 | -0.04(-5.08%) |
Nov 27, 2017 | 0.7374 | 0.7553 | 0.7104 | 0.7104 | 138,785 | -0.04(-5.94%) |
Nov 24, 2017 | 0.7914 | 0.7914 | 0.7374 | 0.7553 | 34,862 | -0.02(-2.63%) |
Nov 22, 2017 | 0.7576 | 0.7824 | 0.7552 | 0.7757 | 47,734 | +0.03(+3.93%) |
Nov 21, 2017 | 0.7563 | 0.7914 | 0.7284 | 0.7464 | 155,732 | -0.02(-2.90%) |
Nov 20, 2017 | 0.7914 | 0.8094 | 0.7500 | 0.7687 | 159,856 | -0.02(-2.86%) |
Nov 17, 2017 | 0.7646 | 0.8004 | 0.7646 | 0.7914 | 149,216 | +0.03(+3.53%) |
Nov 16, 2017 | 0.7333 | 0.7914 | 0.7329 | 0.7644 | 90,298 | +0.02(+2.99%) |
Nov 15, 2017 | 0.7194 | 0.7644 | 0.6880 | 0.7422 | 119,103 | +0.00(+0.63%) |
Nov 14, 2017 | 0.7833 | 0.8094 | 0.7317 | 0.7375 | 121,031 | -0.06(-7.85%) |
Nov 13, 2017 | 0.7914 | 0.8300 | 0.7495 | 0.8004 | 207,121 | +0.01(+1.14%) |
Nov 10, 2017 | 0.7464 | 0.8004 | 0.7464 | 0.7914 | 140,921 | +0.02(+2.33%) |
Nov 09, 2017 | 0.7734 | 0.8004 | 0.7284 | 0.7734 | 402,107 | -0.04(-4.44%) |
Nov 08, 2017 | 0.8274 | 0.8363 | 0.7824 | 0.8094 | 220,621 | -0.02(-2.77%) |
Nov 07, 2017 | 0.8633 | 0.8723 | 0.8274 | 0.8324 | 249,301 | -0.02(-1.78%) |
Nov 06, 2017 | 0.8453 | 0.8768 | 0.8453 | 0.8475 | 426,305 | +0.00(+0.26%) |
Nov 03, 2017 | 0.8374 | 0.8543 | 0.8183 | 0.8453 | 171,924 | +0.01(+1.08%) |
Nov 02, 2017 | 0.7914 | 0.8453 | 0.7571 | 0.8363 | 363,217 | +0.05(+6.04%) |
Nov 01, 2017 | 0.7194 | 0.7914 | 0.7129 | 0.7887 | 583,663 | +0.08(+11.01%) |
Oct 31, 2017 | 0.6924 | 0.7194 | 0.6848 | 0.7104 | 219,588 | +0.03(+3.95%) |
Oct 30, 2017 | 0.6484 | 0.7014 | 0.6484 | 0.6835 | 310,178 | +0.02(+2.76%) |
Oct 27, 2017 | 0.6641 | 0.6745 | 0.6391 | 0.6651 | 447,752 | +0.01(+1.18%) |
Oct 26, 2017 | 0.6421 | 0.6655 | 0.6231 | 0.6574 | 222,532 | +0.00(+0.14%) |
Oct 25, 2017 | 0.6386 | 0.6565 | 0.6340 | 0.6565 | 185,742 | +0.01(+2.10%) |
Oct 24, 2017 | 0.6436 | 0.6505 | 0.6297 | 0.6430 | 229,053 | -0.00(-0.33%) |
Oct 23, 2017 | 0.6655 | 0.6655 | 0.6349 | 0.6451 | 77,917 | -0.02(-2.92%) |
Oct 20, 2017 | 0.6578 | 0.6826 | 0.6385 | 0.6646 | 165,384 | +0.01(+1.03%) |
Oct 19, 2017 | 0.6475 | 0.6835 | 0.6133 | 0.6578 | 286,460 | +0.01(+1.60%) |
Oct 18, 2017 | 0.6673 | 0.6871 | 0.6475 | 0.6475 | 314,573 | -0.02(-2.83%) |
Oct 17, 2017 | 0.7005 | 0.7005 | 0.6657 | 0.6664 | 98,835 | -0.04(-5.07%) |
Oct 16, 2017 | 0.6754 | 0.7027 | 0.6664 | 0.7020 | 185,365 | +0.01(+1.40%) |
Oct 13, 2017 | 0.6745 | 0.6924 | 0.6583 | 0.6923 | 165,976 | +0.03(+5.16%) |
Oct 12, 2017 | 0.6664 | 0.6745 | 0.6547 | 0.6583 | 142,106 | -0.01(-1.21%) |
Oct 11, 2017 | 0.6709 | 0.7059 | 0.6565 | 0.6664 | 252,490 | -0.00(-0.67%) |
Oct 10, 2017 | 0.6430 | 0.7023 | 0.6430 | 0.6709 | 217,276 | +0.01(+1.33%) |
Oct 09, 2017 | 0.6855 | 0.6855 | 0.6448 | 0.6621 | 204,280 | -0.03(-4.39%) |
Oct 06, 2017 | 0.6655 | 0.6924 | 0.6385 | 0.6924 | 157,277 | +0.04(+5.48%) |
Oct 05, 2017 | 0.6565 | 0.6897 | 0.6565 | 0.6565 | 112,552 | -0.02(-2.67%) |
Oct 04, 2017 | 0.6924 | 0.7194 | 0.6565 | 0.6745 | 144,132 | -0.04(-5.06%) |
Oct 03, 2017 | 0.7104 | 0.7374 | 0.7104 | 0.7104 | 106,371 | -0.00(-0.58%) |
Oct 02, 2017 | 0.7164 | 0.7419 | 0.7146 | 0.7146 | 182,039 | -0.02(-3.10%) |
Sep 29, 2017 | 0.7161 | 0.7509 | 0.7022 | 0.7374 | 308,053 | +0.02(+2.89%) |
Sep 28, 2017 | 0.7419 | 0.7462 | 0.7023 | 0.7167 | 267,748 | -0.02(-2.69%) |
Sep 27, 2017 | 0.7194 | 0.7554 | 0.7104 | 0.7365 | 153,649 | +0.04(+5.00%) |
Sep 26, 2017 | 0.7194 | 0.7538 | 0.6835 | 0.7014 | 165,119 | -0.01(-1.27%) |
Sep 25, 2017 | 0.6924 | 0.7284 | 0.6835 | 0.7104 | 259,708 | +0.01(+1.58%) |
Sep 22, 2017 | 0.6646 | 0.6994 | 0.6475 | 0.6994 | 196,414 | +0.05(+7.27%) |
Sep 21, 2017 | 0.6655 | 0.6835 | 0.6430 | 0.6520 | 46,387 | -0.03(-4.60%) |
Sep 20, 2017 | 0.6745 | 0.6920 | 0.6655 | 0.6835 | 112,248 | +0.01(+1.47%) |
Sep 19, 2017 | 0.6520 | 0.6745 | 0.6403 | 0.6736 | 370,990 | +0.03(+5.40%) |
Sep 18, 2017 | 0.6349 | 0.6552 | 0.6295 | 0.6390 | 168,449 | +0.03(+4.56%) |
Sep 15, 2017 | 0.6475 | 0.6655 | 0.6112 | 0.6112 | 216,804 | -0.04(-5.61%) |
Sep 14, 2017 | 0.6733 | 0.6745 | 0.6475 | 0.6475 | 253,163 | -0.02(-2.70%) |
Sep 13, 2017 | 0.6742 | 0.6790 | 0.6491 | 0.6655 | 205,667 | +0.00(+0.56%) |
Sep 12, 2017 | 0.6394 | 0.6656 | 0.6394 | 0.6618 | 63,477 | +0.02(+2.66%) |
Sep 11, 2017 | 0.6385 | 0.6487 | 0.6385 | 0.6446 | 43,449 | +0.01(+0.96%) |
Sep 08, 2017 | 0.6484 | 0.6565 | 0.6295 | 0.6385 | 100,937 | -0.01(-1.39%) |
Sep 07, 2017 | 0.6745 | 0.6745 | 0.6475 | 0.6475 | 79,506 | -0.02(-2.70%) |
Sep 06, 2017 | 0.7014 | 0.7014 | 0.6475 | 0.6655 | 53,205 | -0.01(-1.33%) |
Sep 05, 2017 | 0.6475 | 0.6745 | 0.6205 | 0.6745 | 127,747 | +0.02(+2.74%) |
Sep 01, 2017 | 0.6565 | 0.6790 | 0.6453 | 0.6565 | 78,689 | +0.00(+0.34%) |
Aug 31, 2017 | 0.6655 | 0.6835 | 0.6484 | 0.6542 | 178,920 | -0.00(-0.47%) |
Aug 30, 2017 | 0.6124 | 0.6655 | 0.6124 | 0.6573 | 222,160 | +0.03(+4.55%) |
Aug 29, 2017 | 0.6295 | 0.6385 | 0.6115 | 0.6287 | 120,617 | +0.02(+2.96%) |
Aug 28, 2017 | 0.6385 | 0.6451 | 0.6106 | 0.6106 | 207,444 | -0.03(-4.37%) |
Aug 25, 2017 | 0.6295 | 0.6475 | 0.6295 | 0.6385 | 128,865 | +0.01(+1.43%) |
Aug 24, 2017 | 0.6478 | 0.6565 | 0.6295 | 0.6295 | 160,013 | -0.02(-3.55%) |
Aug 23, 2017 | 0.6655 | 0.6655 | 0.6520 | 0.6527 | 48,470 | +0.00(+0.11%) |
Aug 22, 2017 | 0.6655 | 0.6745 | 0.6395 | 0.6520 | 192,753 | -0.01(-2.03%) |
Aug 21, 2017 | 0.7014 | 0.7023 | 0.6655 | 0.6655 | 88,986 | -0.01(-1.63%) |
Aug 18, 2017 | 0.6745 | 0.7004 | 0.6745 | 0.6765 | 105,526 | -0.01(-1.01%) |
Aug 17, 2017 | 0.6928 | 0.6928 | 0.6745 | 0.6835 | 53,428 | +0.01(+0.97%) |
Aug 16, 2017 | 0.6844 | 0.7085 | 0.6745 | 0.6769 | 62,460 | -0.02(-2.50%) |
Aug 15, 2017 | 0.7284 | 0.7284 | 0.6942 | 0.6942 | 42,536 | -0.02(-2.95%) |
Aug 14, 2017 | 0.6924 | 0.7284 | 0.6745 | 0.7154 | 145,094 | +0.02(+2.65%) |
Aug 11, 2017 | 0.7194 | 0.7194 | 0.6924 | 0.6969 | 149,428 | -0.02(-2.99%) |
Aug 10, 2017 | 0.7644 | 0.7644 | 0.7014 | 0.7184 | 225,091 | -0.02(-2.08%) |
Aug 09, 2017 | 0.7824 | 0.8004 | 0.7194 | 0.7337 | 367,898 | -0.05(-6.75%) |
Aug 08, 2017 | 0.7734 | 0.7995 | 0.7734 | 0.7869 | 133,976 | +0.01(+1.61%) |
Aug 07, 2017 | 0.8018 | 0.8094 | 0.7734 | 0.7744 | 122,239 | -0.03(-3.47%) |
Aug 04, 2017 | 0.7914 | 0.8049 | 0.7824 | 0.8022 | 80,549 | +0.01(+0.86%) |
Aug 03, 2017 | 0.7824 | 0.8067 | 0.7810 | 0.7954 | 181,879 | -0.01(-0.95%) |
Aug 02, 2017 | 0.8094 | 0.8094 | 0.8031 | 0.8031 | 82,154 | -0.01(-1.14%) |
Aug 01, 2017 | 0.8201 | 0.8274 | 0.8121 | 0.8123 | 50,264 | -0.02(-2.77%) |
Jul 31, 2017 | 0.8363 | 0.8366 | 0.8094 | 0.8354 | 70,625 | -0.01(-0.96%) |
Jul 28, 2017 | 0.8435 | 0.8480 | 0.8094 | 0.8435 | 81,014 | -0.00(-0.11%) |
Jul 27, 2017 | 0.8328 | 0.8480 | 0.8156 | 0.8444 | 46,126 | +0.01(+1.51%) |
Jul 26, 2017 | 0.8534 | 0.8534 | 0.8049 | 0.8318 | 79,970 | +0.01(+1.09%) |
Jul 25, 2017 | 0.8183 | 0.8615 | 0.7946 | 0.8228 | 98,022 | +0.00(+0.26%) |
Jul 24, 2017 | 0.8189 | 0.8543 | 0.8189 | 0.8207 | 71,755 | -0.01(-1.15%) |
Jul 21, 2017 | 0.8723 | 0.8723 | 0.8148 | 0.8302 | 276,755 | -0.02(-1.89%) |
Jul 20, 2017 | 0.8246 | 0.8723 | 0.8246 | 0.8462 | 176,606 | +0.04(+4.44%) |
Jul 19, 2017 | 0.8134 | 0.8363 | 0.8005 | 0.8103 | 63,974 | +0.00(+0.11%) |
Jul 18, 2017 | 0.8040 | 0.8094 | 0.7749 | 0.8094 | 63,590 | +0.02(+2.19%) |
Jul 17, 2017 | 0.7837 | 0.8062 | 0.7734 | 0.7920 | 183,769 | -0.00(-0.23%) |
Jul 14, 2017 | 0.7689 | 0.8092 | 0.7689 | 0.7938 | 71,478 | +0.02(+2.45%) |
Jul 13, 2017 | 0.7554 | 0.7817 | 0.7554 | 0.7748 | 270,028 | -0.00(-0.58%) |
Jul 12, 2017 | 0.7824 | 0.8094 | 0.7734 | 0.7793 | 89,432 | -0.00(-0.51%) |
Jul 11, 2017 | 0.8004 | 0.8004 | 0.7779 | 0.7833 | 107,678 | -0.01(-1.28%) |
Jul 10, 2017 | 0.7995 | 0.7995 | 0.7844 | 0.7934 | 84,401 | +0.00(+0.32%) |
Jul 07, 2017 | 0.8049 | 0.8049 | 0.7738 | 0.7909 | 137,192 | -0.02(-2.08%) |
Jul 06, 2017 | 0.8121 | 0.8184 | 0.7959 | 0.8077 | 107,907 | -0.00(-0.40%) |
Jul 05, 2017 | 0.8543 | 0.8544 | 0.8094 | 0.8110 | 99,764 | -0.03(-4.06%) |