Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.64	16.99	15.48	16.57	103,690	+0.97(+6.19%)
Jun 27, 2019	15.19	15.61	14.91	15.61	40,371	+0.49(+3.22%)
Jun 26, 2019	15.69	15.69	14.94	15.12	34,028	+0.02(+0.12%)
Jun 25, 2019	15.14	15.31	14.74	15.10	62,838	+0.21(+1.40%)
Jun 24, 2019	15.63	15.79	14.89	14.89	26,317	-0.77(-4.89%)
Jun 21, 2019	15.61	15.90	15.47	15.66	34,027	-0.01(-0.06%)
Jun 20, 2019	16.09	16.59	15.67	15.67	26,549	-0.31(-1.96%)
Jun 19, 2019	16.08	16.38	15.90	15.98	41,891	+0.11(+0.71%)
Jun 18, 2019	16.54	16.75	15.87	15.87	28,794	-0.09(-0.55%)
Jun 17, 2019	16.47	16.49	15.95	15.95	22,416	-0.28(-1.72%)
Jun 14, 2019	16.82	16.82	15.43	16.23	51,155	-0.12(-0.74%)
Jun 13, 2019	16.13	16.53	16.12	16.35	25,935	+0.21(+1.29%)
Jun 12, 2019	16.08	16.48	15.65	16.15	50,866	+0.08(+0.49%)
Jun 11, 2019	15.52	16.17	15.40	16.07	28,966	+0.62(+4.00%)
Jun 10, 2019	15.00	15.46	14.89	15.45	27,188	+0.66(+4.47%)
Jun 07, 2019	14.65	15.13	14.62	14.79	45,867	+0.17(+1.19%)
Jun 06, 2019	14.55	14.94	14.19	14.61	34,596	+0.03(+0.24%)
Jun 05, 2019	14.69	15.04	14.47	14.58	44,576	-0.01(-0.06%)
Jun 04, 2019	14.92	15.24	14.58	14.59	43,993	-0.18(-1.24%)
Jun 03, 2019	15.25	15.66	14.77	14.77	36,389	-0.44(-2.92%)
May 31, 2019	15.70	15.88	15.11	15.21	41,499	-0.61(-3.85%)
May 30, 2019	16.35	16.66	15.46	15.82	55,064	-0.51(-3.14%)
May 29, 2019	16.19	16.51	15.73	16.34	43,823	+0.07(+0.43%)
May 28, 2019	16.51	16.64	16.12	16.27	46,617	-0.25(-1.52%)
May 24, 2019	16.67	16.98	16.41	16.52	12,705	-0.13(-0.78%)
May 23, 2019	16.51	16.69	16.18	16.65	29,463	-0.03(-0.16%)
May 22, 2019	17.16	17.16	16.41	16.67	22,112	-0.61(-3.51%)
May 21, 2019	17.38	17.72	16.33	17.28	68,764	-0.03(-0.15%)
May 20, 2019	15.94	17.34	15.79	17.31	67,764	+1.28(+8.00%)
May 17, 2019	16.02	16.26	15.97	16.02	42,160	-0.16(-0.96%)
May 16, 2019	15.95	16.19	15.87	16.18	30,743	+0.24(+1.52%)
May 15, 2019	15.36	16.05	15.36	15.94	37,836	+0.23(+1.49%)
May 14, 2019	15.38	16.04	15.29	15.70	27,941	+0.35(+2.25%)
May 13, 2019	14.46	15.57	14.19	15.36	48,382	+0.61(+4.11%)
May 10, 2019	14.44	15.19	14.33	14.75	50,592	+0.25(+1.73%)
May 09, 2019	14.54	14.79	14.04	14.50	35,617	-0.10(-0.65%)
May 08, 2019	14.72	14.98	14.51	14.60	24,554	-0.24(-1.63%)
May 07, 2019	15.48	15.48	14.72	14.84	32,592	-0.74(-4.72%)
May 06, 2019	15.64	15.82	14.81	15.57	33,457	-0.36(-2.23%)
May 03, 2019	15.84	16.45	15.84	15.93	19,636	+0.20(+1.27%)
May 02, 2019	15.24	15.89	15.04	15.73	60,387	+0.48(+3.12%)
May 01, 2019	15.71	15.72	15.19	15.25	44,513	-0.42(-2.65%)
Apr 30, 2019	15.92	16.13	15.05	15.67	62,203	-0.28(-1.74%)
Apr 29, 2019	16.61	16.61	15.29	15.95	79,406	-0.70(-4.21%)
Apr 26, 2019	17.27	17.27	16.29	16.65	65,030	-0.83(-4.76%)
Apr 25, 2019	18.28	18.28	16.99	17.48	64,520	-0.96(-5.21%)
Apr 24, 2019	18.60	18.71	18.26	18.44	32,827	-0.19(-1.02%)
Apr 23, 2019	18.86	18.92	18.46	18.63	23,800	-0.18(-0.97%)
Apr 22, 2019	18.71	19.09	18.71	18.81	29,280	-0.37(-1.94%)
Apr 18, 2019	19.44	19.44	19.12	19.18	23,217	-0.23(-1.20%)
Apr 17, 2019	19.34	19.51	19.02	19.42	24,972	+0.12(+0.63%)
Apr 16, 2019	19.65	19.65	19.13	19.30	11,681	-0.02(-0.09%)
Apr 15, 2019	19.06	19.75	19.01	19.31	23,823	+0.02(+0.09%)
Apr 12, 2019	19.70	19.89	19.11	19.30	23,679	-0.35(-1.76%)
Apr 11, 2019	18.91	20.13	18.80	19.64	55,763	+0.81(+4.32%)
Apr 10, 2019	18.79	18.83	18.51	18.83	21,509	+0.10(+0.55%)
Apr 09, 2019	18.79	19.04	18.57	18.73	18,722	-0.20(-1.05%)
Apr 08, 2019	19.37	19.56	18.84	18.93	51,399	-0.64(-3.27%)
Apr 05, 2019	19.31	19.65	19.16	19.57	31,187	+0.34(+1.76%)
Apr 04, 2019	18.57	19.36	18.18	19.23	47,723	+0.66(+3.54%)
Apr 03, 2019	18.33	18.88	18.11	18.57	64,380	+0.34(+1.85%)
Apr 02, 2019	18.23	18.49	18.03	18.23	32,751	+0.03(+0.14%)
Apr 01, 2019	18.71	18.90	17.91	18.21	60,590	-0.37(-2.00%)
Mar 29, 2019	18.13	18.58	17.96	18.58	71,383	+0.45(+2.48%)
Mar 28, 2019	18.17	18.35	17.70	18.13	34,628	-0.05(-0.29%)
Mar 27, 2019	18.56	18.58	18.13	18.18	29,046	-0.41(-2.19%)
Mar 26, 2019	18.08	18.61	17.89	18.59	39,877	+0.42(+2.29%)
Mar 25, 2019	17.59	18.32	17.43	18.17	24,782	+0.45(+2.54%)
Mar 22, 2019	17.65	17.98	17.41	17.72	45,047	+0.01(+0.05%)
Mar 21, 2019	17.77	17.96	17.70	17.71	22,436	-0.06(-0.34%)
Mar 20, 2019	18.18	18.40	17.60	17.77	38,585	-0.41(-2.24%)
Mar 19, 2019	18.65	18.65	17.93	18.18	57,250	-0.38(-2.05%)
Mar 18, 2019	18.41	18.61	18.01	18.56	57,255	-0.02(-0.09%)
Mar 15, 2019	18.05	18.73	17.92	18.58	117,124	+0.54(+2.98%)
Mar 14, 2019	18.61	18.92	17.94	18.04	25,781	-0.61(-3.29%)
Mar 13, 2019	18.35	18.75	18.24	18.66	48,383	+0.30(+1.65%)
Mar 12, 2019	18.08	18.78	18.08	18.35	36,253	+0.24(+1.34%)
Mar 11, 2019	18.20	18.32	17.71	18.11	87,954	-0.09(-0.48%)
Mar 08, 2019	17.26	18.29	17.25	18.20	96,795	+0.94(+5.42%)
Mar 07, 2019	19.83	19.83	16.95	17.26	283,489	-3.41(-16.50%)
Mar 06, 2019	21.12	21.15	20.40	20.67	43,107	-0.39(-1.85%)
Mar 05, 2019	21.11	21.30	20.91	21.06	54,412	-0.05(-0.25%)
Mar 04, 2019	21.14	21.20	20.91	21.12	58,073	-0.03(-0.12%)
Mar 01, 2019	21.12	21.25	20.94	21.14	11,088	+0.13(+0.62%)
Feb 28, 2019	21.62	21.80	21.01	21.01	15,390	-0.51(-2.35%)
Feb 27, 2019	21.07	21.68	21.07	21.52	14,560	+0.39(+1.84%)
Feb 26, 2019	21.50	21.54	21.03	21.13	24,155	-0.12(-0.57%)
Feb 25, 2019	21.34	21.46	21.23	21.25	24,307	+0.01(+0.04%)
Feb 22, 2019	21.20	21.31	20.78	21.24	64,673	+0.09(+0.41%)
Feb 21, 2019	20.85	21.32	20.85	21.16	62,238	+0.05(+0.25%)
Feb 20, 2019	20.97	21.22	20.97	21.10	52,911	-0.03(-0.16%)
Feb 19, 2019	21.37	21.43	20.70	21.14	33,089	-0.33(-1.53%)
Feb 15, 2019	21.58	21.73	21.40	21.47	35,582	+0.05(+0.24%)
Feb 14, 2019	21.83	21.91	21.27	21.41	18,613	-0.15(-0.68%)
Feb 13, 2019	21.49	21.99	21.30	21.56	35,325	-0.01(-0.04%)
Feb 12, 2019	21.76	21.91	21.16	21.57	37,930	+0.01(+0.04%)
Feb 11, 2019	21.47	21.91	21.21	21.56	36,336	-0.01(-0.04%)
Feb 08, 2019	21.91	22.39	20.78	21.57	26,657	-0.53(-2.38%)
Feb 07, 2019	22.35	22.97	21.66	22.10	15,695	-0.24(-1.08%)
Feb 06, 2019	23.11	23.47	21.92	22.34	42,306	-0.85(-3.65%)
Feb 05, 2019	22.86	23.68	22.70	23.18	25,331	+0.49(+2.17%)
Feb 04, 2019	22.63	22.98	22.62	22.69	16,957	+0.09(+0.38%)
Feb 01, 2019	22.54	22.74	22.43	22.61	24,803	+0.05(+0.23%)
Jan 31, 2019	22.43	22.85	22.22	22.55	31,786	+0.09(+0.42%)
Jan 30, 2019	23.08	23.42	22.44	22.46	44,271	-0.60(-2.62%)
Jan 29, 2019	22.92	23.75	22.86	23.06	21,761	+0.19(+0.83%)
Jan 28, 2019	23.02	23.32	22.30	22.87	33,968	-0.42(-1.81%)
Jan 25, 2019	23.24	23.54	23.06	23.30	24,223	+0.03(+0.15%)
Jan 24, 2019	22.86	23.37	22.80	23.26	22,640	+0.18(+0.79%)
Jan 23, 2019	24.16	24.48	22.82	23.08	37,210	-0.91(-3.78%)
Jan 22, 2019	24.07	24.40	23.71	23.99	33,515	-0.08(-0.32%)
Jan 18, 2019	23.88	24.60	23.62	24.06	86,579	+0.34(+1.42%)
Jan 17, 2019	22.96	23.96	22.48	23.73	40,840	+0.72(+3.11%)
Jan 16, 2019	23.35	23.35	22.44	23.01	29,799	-0.31(-1.33%)
Jan 15, 2019	23.93	23.93	22.84	23.32	21,734	-0.19(-0.81%)
Jan 14, 2019	24.06	24.79	23.17	23.51	44,337	-0.65(-2.68%)
Jan 11, 2019	22.58	25.33	22.29	24.16	60,964	+1.67(+7.40%)
Jan 10, 2019	22.25	22.95	22.16	22.49	26,145	+0.24(+1.09%)
Jan 09, 2019	22.03	22.82	21.84	22.25	15,483	+0.45(+2.06%)
Jan 08, 2019	21.47	22.10	20.89	21.80	30,518	+0.52(+2.43%)
Jan 07, 2019	20.28	21.72	20.28	21.29	39,474	+1.10(+5.43%)
Jan 04, 2019	21.57	21.85	19.83	20.19	59,805	-0.98(-4.65%)
Jan 03, 2019	20.60	21.47	19.74	21.17	35,299	+0.42(+2.04%)
Jan 02, 2019	20.01	20.84	20.01	20.75	32,268	+0.51(+2.52%)
Dec 31, 2018	19.46	20.44	19.02	20.24	48,563	+0.78(+3.99%)
Dec 28, 2018	18.06	19.46	18.06	19.46	24,919	+0.74(+3.96%)
Dec 27, 2018	18.50	18.72	17.61	18.72	59,710	-0.09(-0.46%)
Dec 26, 2018	17.78	19.23	17.59	18.81	66,351	+0.99(+5.57%)
Dec 24, 2018	17.75	18.17	17.61	17.82	29,671	+0.06(+0.34%)
Dec 21, 2018	17.71	18.49	16.90	17.76	93,417	+0.05(+0.29%)
Dec 20, 2018	17.54	18.24	17.20	17.70	37,411	-0.66(-3.62%)
Dec 19, 2018	17.93	19.25	17.93	18.37	29,520	-0.35(-1.89%)
Dec 18, 2018	17.95	19.09	17.41	18.72	71,963	+0.94(+5.29%)
Dec 17, 2018	18.86	19.46	17.42	17.78	54,279	-1.06(-5.63%)
Dec 14, 2018	18.63	19.15	18.44	18.84	24,803	-0.06(-0.32%)
Dec 13, 2018	18.63	19.38	18.45	18.90	36,926	+0.31(+1.67%)
Dec 12, 2018	18.02	18.99	18.02	18.59	23,093	+0.90(+5.07%)
Dec 11, 2018	16.33	18.41	16.33	17.70	89,468	-0.32(-1.77%)
Dec 10, 2018	17.96	18.27	17.14	18.02	66,376	+0.09(+0.53%)
Dec 07, 2018	19.41	19.55	17.49	17.92	20,862	-0.86(-4.59%)
Dec 06, 2018	18.46	19.01	18.27	18.78	26,814	+0.23(+1.26%)
Dec 04, 2018	20.14	20.22	18.31	18.55	28,859	-1.53(-7.61%)
Dec 03, 2018	19.95	20.43	19.61	20.08	37,540	+0.53(+2.74%)
Nov 30, 2018	20.42	20.42	19.39	19.54	30,366	-0.17(-0.87%)
Nov 29, 2018	17.80	19.71	17.80	19.71	55,072	+1.74(+9.67%)
Nov 28, 2018	17.76	18.12	17.55	17.98	53,519	+0.13(+0.72%)
Nov 27, 2018	17.95	18.21	17.57	17.85	23,792	-0.20(-1.10%)
Nov 26, 2018	17.95	18.23	17.62	18.05	56,028	+0.10(+0.57%)
Nov 23, 2018	17.74	18.45	17.56	17.94	14,546	-0.10(-0.57%)
Nov 21, 2018		18.05	18.05	18.05	0	-0.06(-0.33%)
Nov 20, 2018	18.72	18.95	17.76	18.11	47,113	-0.88(-4.62%)
Nov 19, 2018	20.00	20.64	18.62	18.98	43,070	-1.02(-5.11%)
Nov 16, 2018	19.91	21.05	19.50	20.00	25,951	-0.23(-1.15%)
Nov 15, 2018	19.56	20.62	19.56	20.24	40,563	+0.54(+2.75%)
Nov 14, 2018	19.46	20.27	19.13	19.69	28,233	+0.39(+2.00%)
Nov 13, 2018	19.42	20.41	19.03	19.31	27,668	-0.12(-0.62%)
Nov 12, 2018	20.62	20.88	19.26	19.43	35,328	-1.19(-5.79%)
Nov 09, 2018	20.62	21.10	20.62	20.62	37,822	-0.03(-0.17%)
Nov 08, 2018	20.78	21.21	20.35	20.66	21,403	-0.11(-0.54%)
Nov 07, 2018	20.80	21.23	19.93	20.77	34,823	+0.17(+0.83%)
Nov 06, 2018	20.64	21.24	19.88	20.60	34,142	-0.04(-0.21%)
Nov 05, 2018	21.75	22.10	20.63	20.64	62,555	-1.26(-5.77%)
Nov 02, 2018	20.76	21.90	20.76	21.90	37,589	+1.26(+6.12%)
Nov 01, 2018	19.88	20.98	19.88	20.64	44,948	+0.69(+3.45%)
Oct 31, 2018	19.40	20.19	18.54	19.95	86,902	+2.53(+14.50%)
Oct 30, 2018	16.90	17.62	16.90	17.43	31,547	-0.06(-0.34%)
Oct 29, 2018	17.07	17.81	16.72	17.49	41,671	+0.62(+3.67%)
Oct 26, 2018	16.62	16.91	15.72	16.87	67,614	+0.03(+0.15%)
Oct 25, 2018	15.98	16.98	15.49	16.84	103,116	+0.95(+5.95%)
Oct 24, 2018	16.57	16.57	15.90	15.90	17,831	-0.34(-2.12%)
Oct 23, 2018	16.09	16.69	15.91	16.24	18,820	-0.09(-0.58%)
Oct 22, 2018	16.58	17.21	16.15	16.34	30,417	-0.18(-1.09%)
Oct 19, 2018	17.21	17.32	16.13	16.52	26,882	-0.67(-3.90%)
Oct 18, 2018	17.79	17.91	16.71	17.19	27,463	-0.64(-3.57%)
Oct 17, 2018	17.25	18.08	17.19	17.82	16,483	+0.64(+3.70%)
Oct 16, 2018	16.89	17.24	16.55	17.19	53,465	+0.42(+2.51%)
Oct 15, 2018	16.97	17.02	15.91	16.76	42,599	+0.52(+3.23%)
Oct 12, 2018	17.14	17.82	15.76	16.24	30,257	-0.63(-3.72%)
Oct 11, 2018	18.30	18.47	16.57	16.87	21,807	-1.06(-5.90%)
Oct 10, 2018	18.13	18.60	17.68	17.92	63,428	-0.40(-2.16%)
Oct 09, 2018	18.60	18.83	18.21	18.32	21,530	-0.20(-1.07%)
Oct 08, 2018	18.17	19.01	18.00	18.52	32,006	+0.00(+0.00%)
Oct 05, 2018	18.39	18.79	18.18	18.52	23,042	+0.26(+1.41%)
Oct 04, 2018	18.33	19.04	18.05	18.26	26,559	+0.00(+0.00%)
Oct 03, 2018	18.22	18.81	18.15	18.26	17,849	+0.13(+0.71%)
Oct 02, 2018	18.64	18.64	18.09	18.13	33,156	-0.79(-4.18%)
Oct 01, 2018	18.97	19.83	18.82	18.92	32,929	+0.07(+0.36%)
Sep 28, 2018	18.59	19.01	18.57	18.85	14,779	+0.24(+1.29%)
Sep 27, 2018	19.02	19.96	18.52	18.61	24,960	-0.33(-1.72%)
Sep 26, 2018	19.54	20.41	18.93	18.94	19,549	-0.62(-3.16%)
Sep 25, 2018	19.42	20.12	19.13	19.56	39,759	+0.22(+1.16%)
Sep 24, 2018	20.51	20.81	19.08	19.33	56,845	-1.33(-6.44%)
Sep 21, 2018	20.55	20.82	20.07	20.67	63,308	+0.09(+0.46%)
Sep 20, 2018	20.61	21.08	20.36	20.57	26,885	-0.13(-0.62%)
Sep 19, 2018	20.31	21.32	20.19	20.70	23,418	+0.30(+1.47%)
Sep 18, 2018	20.60	21.37	20.08	20.40	25,815	-0.16(-0.79%)
Sep 17, 2018	21.19	21.19	19.75	20.56	48,210	+0.27(+1.36%)
Sep 14, 2018	20.32	20.79	20.12	20.29	23,740	-0.04(-0.21%)
Sep 13, 2018	20.61	20.61	20.20	20.33	20,591	-0.18(-0.88%)
Sep 12, 2018	20.00	20.75	20.00	20.51	26,881	+0.48(+2.40%)
Sep 11, 2018	20.95	21.88	19.71	20.03	43,809	-1.02(-4.86%)
Sep 10, 2018	21.11	21.37	20.25	21.05	18,148	-0.04(-0.20%)
Sep 07, 2018	20.60	21.52	20.55	21.10	22,693	+0.41(+1.99%)
Sep 06, 2018	19.85	20.88	19.47	20.68	47,942	+0.79(+3.97%)
Sep 05, 2018	20.40	20.49	19.63	19.89	40,859	-0.37(-1.82%)
Sep 04, 2018	19.87	20.49	18.91	20.26	52,220	+0.37(+1.86%)
Aug 31, 2018		19.89	19.89	19.89	0	-0.11(-0.56%)
Aug 30, 2018	21.49	21.49	19.75	20.00	62,639	-1.53(-7.08%)
Aug 29, 2018	21.94	22.05	21.41	21.53	17,584	-0.39(-1.80%)
Aug 28, 2018	21.66	22.11	21.07	21.92	63,415	+0.39(+1.79%)
Aug 27, 2018	21.51	22.54	21.51	21.54	12,748	+0.15(+0.72%)
Aug 24, 2018	21.52	21.73	20.64	21.38	35,498	-0.08(-0.36%)
Aug 23, 2018	21.72	22.19	21.43	21.46	28,202	-0.17(-0.79%)
Aug 22, 2018	21.63	21.87	21.36	21.63	27,333	-0.12(-0.55%)
Aug 21, 2018	21.48	21.99	21.48	21.75	24,132	+0.31(+1.44%)
Aug 20, 2018	21.89	22.32	21.41	21.44	20,500	-0.51(-2.34%)
Aug 17, 2018	22.33	22.74	21.50	21.96	36,432	-0.51(-2.29%)
Aug 16, 2018	21.73	22.64	21.36	22.47	29,700	+0.75(+3.43%)
Aug 15, 2018	20.81	21.80	20.71	21.73	44,776	+0.77(+3.68%)
Aug 14, 2018	20.82	21.31	20.47	20.96	28,045	+0.30(+1.45%)
Aug 13, 2018	20.36	21.49	20.13	20.66	42,830	+0.23(+1.13%)
Aug 10, 2018	20.30	20.63	19.83	20.42	13,895	-0.03(-0.13%)
Aug 09, 2018	20.46	21.23	19.67	20.45	30,930	-0.04(-0.21%)
Aug 08, 2018	20.83	21.17	19.84	20.49	33,000	-0.47(-2.25%)
Aug 07, 2018	21.09	21.81	20.08	20.96	63,270	-0.19(-0.89%)
Aug 06, 2018	21.21	21.39	20.24	21.15	69,238	-0.19(-0.88%)
Aug 03, 2018	21.48	21.66	21.05	21.34	35,498	-0.14(-0.64%)
Aug 02, 2018	23.94	24.48	20.66	21.48	214,904	-1.59(-6.90%)
Aug 01, 2018	21.73	23.74	21.45	23.07	67,474	+1.32(+6.06%)
Jul 31, 2018	21.86	21.89	21.44	21.75	21,667	-0.02(-0.08%)
Jul 30, 2018	22.30	22.71	21.54	21.77	29,983	-0.55(-2.46%)
Jul 27, 2018	22.10	22.69	21.21	22.32	103,341	+0.33(+1.48%)
Jul 26, 2018	21.77	22.68	21.77	21.99	18,742	+0.15(+0.71%)
Jul 25, 2018	22.53	22.93	21.67	21.84	161,172	-0.85(-3.74%)
Jul 24, 2018	22.93	23.14	22.32	22.69	37,232	-0.13(-0.56%)
Jul 23, 2018	23.18	23.30	22.49	22.81	40,729	-0.40(-1.73%)
Jul 20, 2018	23.12	23.34	22.96	23.22	25,067	+0.15(+0.63%)
Jul 19, 2018	22.93	23.76	22.93	23.07	51,963	-0.05(-0.22%)
Jul 18, 2018	23.55	23.72	22.36	23.12	63,417	-0.48(-2.03%)
Jul 17, 2018	23.55	24.30	23.52	23.60	31,150	-0.01(-0.04%)
Jul 16, 2018	23.71	24.06	23.39	23.61	43,308	-0.08(-0.33%)
Jul 13, 2018	24.25	24.25	23.28	23.69	39,092	-0.61(-2.50%)
Jul 12, 2018	24.96	25.16	24.07	24.30	29,866	-0.72(-2.88%)
Jul 11, 2018	25.70	25.70	24.72	25.01	23,937	-0.90(-3.47%)
Jul 10, 2018	25.35	26.27	24.58	25.91	49,359	+0.30(+1.17%)
Jul 09, 2018	26.19	26.55	25.53	25.61	68,529	-0.51(-1.93%)
Jul 06, 2018	25.78	26.80	25.71	26.12	61,547	+0.35(+1.36%)
Jul 05, 2018	24.79	26.29	24.42	25.77	59,724	+1.02(+4.12%)
Jul 03, 2018		24.75	24.75	24.75	0	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.