Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.16	34.39	33.07	34.32	521,338	+1.32(+4.00%)
Jun 27, 2019	32.51	33.29	32.44	33.00	320,184	+0.49(+1.52%)
Jun 26, 2019	33.46	33.70	32.46	32.51	343,909	-0.97(-2.90%)
Jun 25, 2019	34.07	34.25	32.67	33.48	384,437	-1.48(-4.24%)
Jun 24, 2019	35.24	35.74	34.96	34.96	149,970	-0.42(-1.18%)
Jun 21, 2019	35.46	35.84	35.15	35.38	369,315	-0.20(-0.57%)
Jun 20, 2019	35.82	35.82	35.25	35.58	208,427	+0.02(+0.05%)
Jun 19, 2019	35.22	36.02	35.22	35.56	350,420	+0.34(+0.97%)
Jun 18, 2019	34.69	35.53	34.58	35.22	282,079	+0.62(+1.80%)
Jun 17, 2019	34.97	34.99	34.59	34.60	117,052	-0.32(-0.93%)
Jun 14, 2019	34.76	35.15	34.67	34.93	117,626	+0.09(+0.24%)
Jun 13, 2019	34.66	35.02	34.60	34.84	148,729	+0.31(+0.91%)
Jun 12, 2019	34.70	34.78	34.49	34.53	111,519	-0.15(-0.44%)
Jun 11, 2019	35.36	35.41	34.62	34.68	115,018	-0.55(-1.56%)
Jun 10, 2019	35.22	35.45	35.05	35.23	96,122	+0.12(+0.34%)
Jun 07, 2019	35.46	35.75	35.08	35.11	136,786	-0.27(-0.76%)
Jun 06, 2019	35.23	35.47	34.87	35.38	298,332	+0.02(+0.05%)
Jun 05, 2019	35.12	35.37	34.76	35.36	124,390	+0.16(+0.46%)
Jun 04, 2019	34.93	35.35	34.69	35.20	167,414	+0.61(+1.76%)
Jun 03, 2019	34.21	34.65	34.11	34.60	192,564	+0.33(+0.96%)
May 31, 2019	34.01	34.29	33.86	34.27	126,737	-0.11(-0.32%)
May 30, 2019	34.23	34.61	34.09	34.38	151,177	+0.22(+0.64%)
May 29, 2019	34.29	34.45	33.84	34.16	136,820	-0.40(-1.15%)
May 28, 2019	35.10	35.26	34.55	34.55	118,234	-0.68(-1.92%)
May 24, 2019	35.05	35.41	34.94	35.23	198,144	+0.36(+1.02%)
May 23, 2019	34.42	34.89	34.25	34.87	239,959	+0.32(+0.93%)
May 22, 2019	34.38	34.59	33.46	34.55	177,203	+0.93(+2.77%)
May 21, 2019	33.76	33.99	33.48	33.62	110,268	+0.10(+0.30%)
May 20, 2019	33.03	33.63	32.97	33.52	184,786	+0.38(+1.15%)
May 17, 2019	33.13	33.82	33.06	33.14	159,367	-0.19(-0.58%)
May 16, 2019	32.98	33.77	32.98	33.33	113,385	+0.36(+1.08%)
May 15, 2019	32.79	33.15	32.68	32.98	104,553	-0.23(-0.69%)
May 14, 2019	32.82	33.35	32.82	33.21	120,634	+0.41(+1.26%)
May 13, 2019	33.13	33.32	32.73	32.79	130,461	-0.80(-2.37%)
May 10, 2019	33.62	33.62	33.04	33.59	114,323	-0.07(-0.20%)
May 09, 2019	33.38	33.88	33.21	33.66	115,362	+0.11(+0.33%)
May 08, 2019	33.83	34.06	33.50	33.55	80,723	-0.30(-0.87%)
May 07, 2019	34.16	34.34	33.70	33.84	121,580	-0.52(-1.50%)
May 06, 2019	34.01	34.46	33.95	34.36	119,819	-0.08(-0.22%)
May 03, 2019	34.01	34.54	33.87	34.43	108,293	+0.41(+1.22%)
May 02, 2019	34.28	34.75	33.88	34.02	147,422	-0.15(-0.45%)
May 01, 2019	33.83	34.46	33.00	34.17	523,927	+1.54(+4.72%)
Apr 30, 2019	32.51	32.74	32.29	32.63	178,580	+0.24(+0.73%)
Apr 29, 2019	32.24	32.79	32.24	32.40	280,432	+0.13(+0.39%)
Apr 26, 2019	31.74	32.31	31.74	32.27	85,949	+0.58(+1.81%)
Apr 25, 2019	31.64	31.70	31.12	31.69	110,723	-0.15(-0.48%)
Apr 24, 2019	31.56	31.91	31.46	31.85	97,569	+0.33(+1.05%)
Apr 23, 2019	31.37	31.91	31.32	31.52	104,995	+0.11(+0.35%)
Apr 22, 2019	31.92	32.11	31.24	31.41	126,335	-0.66(-2.06%)
Apr 18, 2019	31.58	32.16	31.58	32.07	142,460	+0.41(+1.31%)
Apr 17, 2019	31.72	31.82	31.21	31.65	134,043	+0.06(+0.19%)
Apr 16, 2019	31.03	31.60	30.97	31.59	151,849	+0.74(+2.38%)
Apr 15, 2019	31.10	31.18	30.80	30.86	95,681	-0.16(-0.52%)
Apr 12, 2019	31.19	31.36	30.86	31.02	93,988	+0.06(+0.19%)
Apr 11, 2019	30.95	31.09	30.75	30.96	145,650	+0.12(+0.38%)
Apr 10, 2019	30.21	30.91	30.11	30.84	198,319	+0.85(+2.82%)
Apr 09, 2019	30.19	30.28	29.91	29.99	200,140	-0.34(-1.12%)
Apr 08, 2019	30.27	30.55	30.23	30.33	149,872	-0.05(-0.17%)
Apr 05, 2019	30.26	30.50	30.25	30.38	178,992	+0.19(+0.64%)
Apr 04, 2019	29.83	30.32	29.77	30.19	128,868	+0.39(+1.31%)
Apr 03, 2019	30.25	30.28	29.64	29.80	160,537	-0.19(-0.62%)
Apr 02, 2019	30.23	30.44	29.88	29.99	209,748	-0.30(-0.98%)
Apr 01, 2019	29.95	30.29	29.90	30.28	292,833	+0.50(+1.68%)
Mar 29, 2019	29.94	30.17	29.54	29.78	279,956	-0.11(-0.37%)
Mar 28, 2019	29.89	30.02	29.64	29.89	137,329	+0.03(+0.09%)
Mar 27, 2019	29.58	30.00	29.42	29.87	130,606	+0.24(+0.80%)
Mar 26, 2019	29.79	30.07	29.40	29.63	132,655	-0.12(-0.40%)
Mar 25, 2019	29.22	29.89	29.08	29.75	179,960	+0.41(+1.41%)
Mar 22, 2019	29.99	30.03	29.32	29.33	227,582	-0.91(-3.02%)
Mar 21, 2019	30.15	30.73	30.07	30.25	210,733	+0.03(+0.11%)
Mar 20, 2019	30.86	30.91	30.17	30.21	329,950	-0.63(-2.06%)
Mar 19, 2019	31.76	31.76	30.84	30.85	242,281	-0.83(-2.62%)
Mar 18, 2019	31.69	32.01	31.60	31.68	205,621	-0.02(-0.05%)
Mar 15, 2019	31.67	32.21	31.47	31.69	536,740	+0.12(+0.37%)
Mar 14, 2019	31.85	32.00	31.55	31.58	105,551	-0.19(-0.61%)
Mar 13, 2019	31.66	32.18	31.63	31.77	290,555	+0.29(+0.93%)
Mar 12, 2019	31.91	32.06	31.46	31.48	362,716	-0.42(-1.32%)
Mar 11, 2019	31.64	31.95	31.43	31.90	128,483	+0.37(+1.17%)
Mar 08, 2019	31.66	31.90	31.47	31.53	204,078	-0.28(-0.87%)
Mar 07, 2019	32.45	32.45	31.79	31.80	360,567	-0.53(-1.64%)
Mar 06, 2019	32.60	32.83	32.15	32.33	162,429	-0.39(-1.21%)
Mar 05, 2019	33.04	33.04	32.61	32.73	110,588	-0.27(-0.81%)
Mar 04, 2019	33.31	33.55	32.92	33.00	142,405	-0.34(-1.01%)
Mar 01, 2019	32.97	33.58	32.84	33.33	152,135	+0.44(+1.33%)
Feb 28, 2019	32.93	33.05	32.77	32.90	241,019	-0.01(-0.03%)
Feb 27, 2019	32.71	32.95	32.61	32.90	129,206	+0.12(+0.36%)
Feb 26, 2019	32.98	33.27	32.75	32.79	229,454	-0.18(-0.56%)
Feb 25, 2019	33.15	33.42	32.97	32.97	208,567	-0.05(-0.15%)
Feb 22, 2019	33.37	33.49	32.84	33.02	207,891	-0.18(-0.53%)
Feb 21, 2019	33.82	33.90	33.17	33.20	178,947	-0.62(-1.84%)
Feb 20, 2019	33.09	33.91	33.07	33.82	189,652	+0.55(+1.67%)
Feb 19, 2019	32.77	33.33	32.76	33.26	146,050	+0.45(+1.38%)
Feb 15, 2019	32.48	32.89	32.48	32.81	195,024	+0.60(+1.88%)
Feb 14, 2019	32.38	32.66	32.20	32.21	210,795	-0.36(-1.11%)
Feb 13, 2019	32.07	32.77	32.07	32.57	153,976	+0.54(+1.68%)
Feb 12, 2019	32.23	32.43	31.97	32.03	154,902	-0.08(-0.24%)
Feb 11, 2019	31.71	32.11	31.70	32.11	145,648	+0.44(+1.38%)
Feb 08, 2019	31.72	31.87	31.13	31.67	289,260	-0.29(-0.92%)
Feb 07, 2019	32.44	32.80	31.62	31.96	371,622	-0.86(-2.61%)
Feb 06, 2019	31.15	33.27	31.15	32.82	295,979	-2.27(-6.46%)
Feb 05, 2019	35.51	35.71	34.73	35.09	262,951	-0.32(-0.90%)
Feb 04, 2019	35.30	35.66	35.18	35.41	213,981	+0.08(+0.21%)
Feb 01, 2019	35.13	35.36	34.99	35.33	134,622	+0.37(+1.06%)
Jan 31, 2019	34.62	35.14	34.52	34.96	192,298	+0.30(+0.87%)
Jan 30, 2019	34.67	34.88	34.06	34.66	222,117	+0.18(+0.54%)
Jan 29, 2019	34.77	34.88	34.45	34.47	77,366	-0.30(-0.87%)
Jan 28, 2019	34.74	35.19	34.43	34.78	105,484	-0.23(-0.65%)
Jan 25, 2019	35.25	35.41	34.52	35.00	244,346	-0.08(-0.24%)
Jan 24, 2019	35.07	35.24	34.83	35.09	208,072	-0.04(-0.12%)
Jan 23, 2019	34.81	35.26	34.66	35.13	206,904	+0.38(+1.09%)
Jan 22, 2019	34.44	34.88	34.44	34.75	265,121	+0.13(+0.36%)
Jan 18, 2019	34.34	34.72	34.17	34.62	197,526	+0.42(+1.23%)
Jan 17, 2019	32.87	34.21	32.87	34.20	289,037	+1.23(+3.72%)
Jan 16, 2019	32.61	33.04	32.55	32.98	150,939	+0.42(+1.29%)
Jan 15, 2019	32.38	32.59	32.15	32.56	118,048	+0.08(+0.23%)
Jan 14, 2019	32.39	32.81	32.29	32.48	159,102	-0.23(-0.69%)
Jan 11, 2019	32.17	32.79	32.14	32.71	304,033	+0.22(+0.67%)
Jan 10, 2019	32.34	32.65	32.27	32.49	145,715	+0.00(+0.00%)
Jan 09, 2019	31.87	32.60	31.80	32.49	267,915	+0.50(+1.57%)
Jan 08, 2019	31.86	32.07	31.61	31.99	171,888	+0.34(+1.06%)
Jan 07, 2019	31.88	32.18	31.53	31.65	179,060	-0.19(-0.61%)
Jan 04, 2019	31.65	32.27	31.48	31.85	166,908	+0.70(+2.24%)
Jan 03, 2019	31.51	31.73	31.06	31.15	156,612	-0.40(-1.28%)
Jan 02, 2019	31.07	31.63	30.68	31.55	180,399	+0.12(+0.37%)
Dec 31, 2018	31.43	31.70	30.77	31.43	219,447	+0.12(+0.38%)
Dec 28, 2018	31.17	31.60	30.87	31.32	235,768	+0.26(+0.84%)
Dec 27, 2018	30.69	31.17	30.00	31.06	258,298	-0.01(-0.03%)
Dec 26, 2018	30.43	31.15	29.72	31.07	175,754	+0.83(+2.75%)
Dec 24, 2018	31.06	31.23	30.17	30.23	85,539	-1.01(-3.22%)
Dec 21, 2018	30.76	31.49	30.13	31.24	574,589	+0.54(+1.75%)
Dec 20, 2018	29.81	31.12	29.66	30.70	258,946	+0.65(+2.15%)
Dec 19, 2018	31.57	31.86	30.03	30.06	426,516	-1.45(-4.61%)
Dec 18, 2018	31.84	32.16	31.48	31.51	201,997	-0.07(-0.21%)
Dec 17, 2018	31.37	32.26	31.37	31.58	336,137	-0.05(-0.16%)
Dec 14, 2018	31.49	31.86	31.31	31.63	124,734	-0.02(-0.07%)
Dec 13, 2018	31.96	32.14	31.28	31.65	200,374	-0.31(-0.96%)
Dec 12, 2018	32.74	33.02	31.94	31.96	173,857	-0.58(-1.79%)
Dec 11, 2018	33.05	35.00	32.10	32.54	399,631	+0.60(+1.88%)
Dec 10, 2018	31.75	31.97	31.04	31.94	234,363	+0.11(+0.34%)
Dec 07, 2018	31.94	32.97	31.42	31.83	208,262	-0.01(-0.03%)
Dec 06, 2018	31.23	31.87	30.84	31.84	134,005	+0.16(+0.50%)
Dec 04, 2018	33.08	33.49	31.65	31.68	157,967	-1.52(-4.59%)
Dec 03, 2018	33.65	33.85	32.43	33.21	205,668	-0.35(-1.04%)
Nov 30, 2018	33.29	33.86	33.23	33.56	171,531	+0.21(+0.62%)
Nov 29, 2018	33.23	33.57	32.90	33.35	95,468	-0.08(-0.22%)
Nov 28, 2018	32.56	33.69	32.27	33.42	207,804	+0.92(+2.82%)
Nov 27, 2018	32.71	33.07	32.25	32.51	95,264	-0.43(-1.32%)
Nov 26, 2018	32.97	33.32	32.73	32.94	83,763	+0.25(+0.76%)
Nov 23, 2018	32.41	32.94	32.32	32.69	46,573	-0.10(-0.30%)
Nov 21, 2018		32.79	32.79	32.79	0	+0.25(+0.77%)
Nov 20, 2018	32.58	33.12	32.23	32.54	127,517	-0.47(-1.41%)
Nov 19, 2018	32.76	33.14	32.42	33.01	127,027	+0.10(+0.30%)
Nov 16, 2018	32.32	33.02	32.13	32.91	252,675	+0.23(+0.71%)
Nov 15, 2018	31.79	32.71	31.79	32.67	154,331	+0.63(+1.98%)
Nov 14, 2018	33.36	33.41	31.95	32.04	177,585	-1.02(-3.10%)
Nov 13, 2018	33.44	33.74	32.98	33.07	109,202	-0.21(-0.63%)
Nov 12, 2018	33.78	34.04	33.22	33.27	108,309	-0.63(-1.87%)
Nov 09, 2018	34.36	34.50	33.64	33.91	114,754	-0.51(-1.48%)
Nov 08, 2018	34.36	34.97	34.16	34.41	87,065	-0.06(-0.17%)
Nov 07, 2018	34.32	34.99	34.05	34.47	91,918	+0.34(+1.00%)
Nov 06, 2018	33.93	34.55	33.91	34.13	199,680	-0.04(-0.12%)
Nov 05, 2018	34.36	34.63	33.65	34.17	191,221	+0.08(+0.24%)
Nov 02, 2018	33.28	34.11	33.22	34.09	199,019	+1.03(+3.12%)
Nov 01, 2018	32.95	33.51	32.28	33.06	470,445	+0.33(+1.02%)
Oct 31, 2018	33.56	33.84	32.64	32.72	570,658	+0.76(+2.37%)
Oct 30, 2018	31.62	32.17	31.41	31.97	159,975	+0.36(+1.13%)
Oct 29, 2018	32.12	32.62	31.31	31.61	206,048	-0.07(-0.21%)
Oct 26, 2018	31.84	32.31	31.13	31.67	177,773	-0.52(-1.60%)
Oct 25, 2018	31.57	32.40	31.34	32.19	179,962	+0.73(+2.33%)
Oct 24, 2018	32.34	32.84	31.40	31.46	256,352	-1.04(-3.20%)
Oct 23, 2018	32.33	32.87	32.25	32.50	200,933	-0.43(-1.32%)
Oct 22, 2018	33.02	33.71	32.88	32.93	278,148	-0.21(-0.63%)
Oct 19, 2018	32.52	33.49	31.97	33.14	258,437	+0.07(+0.23%)
Oct 18, 2018	33.68	33.98	32.93	33.07	124,550	-0.73(-2.17%)
Oct 17, 2018	33.71	34.05	33.41	33.80	92,972	-0.05(-0.15%)
Oct 16, 2018	33.27	33.91	32.79	33.85	74,609	+0.83(+2.52%)
Oct 15, 2018	33.02	33.50	32.96	33.02	104,222	-0.12(-0.35%)
Oct 12, 2018	34.14	34.14	32.54	33.13	352,905	-0.68(-2.02%)
Oct 11, 2018	35.17	35.41	33.80	33.81	164,659	-1.58(-4.47%)
Oct 10, 2018	36.52	36.71	35.29	35.40	221,982	-1.20(-3.28%)
Oct 09, 2018	36.33	36.79	35.35	36.60	167,850	+0.07(+0.18%)
Oct 08, 2018	36.15	36.86	36.15	36.53	80,098	+0.26(+0.71%)
Oct 05, 2018	36.46	36.81	36.05	36.27	190,256	-0.18(-0.50%)
Oct 04, 2018	36.36	37.05	35.99	36.46	131,256	+0.04(+0.11%)
Oct 03, 2018	36.13	36.66	35.98	36.41	189,315	+0.32(+0.90%)
Oct 02, 2018	36.19	36.53	36.06	36.09	270,511	-0.26(-0.71%)
Oct 01, 2018	37.53	37.54	36.27	36.35	113,085	-1.06(-2.83%)
Sep 28, 2018	37.36	37.82	37.24	37.41	173,691	-0.08(-0.22%)
Sep 27, 2018	37.70	37.88	37.49	37.49	99,977	-0.21(-0.55%)
Sep 26, 2018	38.03	38.03	37.61	37.70	90,500	-0.21(-0.55%)
Sep 25, 2018	38.11	38.13	37.82	37.91	96,160	-0.08(-0.22%)
Sep 24, 2018	38.70	38.70	37.82	37.99	119,134	-0.83(-2.15%)
Sep 21, 2018	38.78	38.95	38.61	38.82	336,580	+0.04(+0.11%)
Sep 20, 2018	38.45	38.86	38.36	38.78	77,328	+0.50(+1.31%)
Sep 19, 2018	38.07	38.67	38.07	38.28	148,324	+0.21(+0.55%)
Sep 18, 2018	38.20	38.32	37.99	38.07	69,967	-0.12(-0.33%)
Sep 17, 2018	39.03	39.03	38.16	38.20	73,778	-0.83(-2.13%)
Sep 14, 2018	38.20	39.16	38.07	39.03	136,360	+0.75(+1.96%)
Sep 13, 2018	38.07	38.41	38.03	38.28	65,921	+0.28(+0.73%)
Sep 12, 2018	38.00	38.17	37.67	38.00	91,800	+0.00(+0.00%)
Sep 11, 2018	38.00	38.48	37.84	38.00	72,187	-0.25(-0.65%)
Sep 10, 2018	38.83	38.87	38.17	38.25	98,567	-0.41(-1.07%)
Sep 07, 2018	38.46	38.66	38.17	38.66	87,207	+0.08(+0.21%)
Sep 06, 2018	38.54	38.79	38.42	38.58	70,153	+0.08(+0.22%)
Sep 05, 2018	38.46	38.87	38.33	38.50	63,173	+0.04(+0.11%)
Sep 04, 2018	38.13	38.66	37.88	38.46	87,948	+0.12(+0.32%)
Aug 31, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)
Aug 30, 2018	37.96	38.62	37.59	38.33	87,471	+0.29(+0.76%)
Aug 29, 2018	37.88	38.13	37.63	38.04	62,883	+0.12(+0.33%)
Aug 28, 2018	38.29	38.37	37.88	37.92	52,731	-0.29(-0.76%)
Aug 27, 2018	38.37	38.66	38.13	38.21	74,602	-0.12(-0.32%)
Aug 24, 2018	38.00	38.42	37.79	38.33	65,465	+0.46(+1.20%)
Aug 23, 2018	38.08	38.19	37.50	37.88	85,743	-0.29(-0.76%)
Aug 22, 2018	38.50	38.50	38.00	38.17	105,937	-0.33(-0.86%)
Aug 21, 2018	38.50	38.79	38.33	38.50	206,348	+0.29(+0.76%)
Aug 20, 2018	38.08	38.37	37.59	38.21	158,338	+0.25(+0.65%)
Aug 17, 2018	37.46	37.96	37.42	37.96	175,743	+0.37(+0.99%)
Aug 16, 2018	37.34	38.13	37.34	37.59	109,127	+0.46(+1.23%)
Aug 15, 2018	37.13	37.42	36.97	37.13	115,090	-0.12(-0.33%)
Aug 14, 2018	36.80	37.26	36.80	37.26	82,557	+0.50(+1.35%)
Aug 13, 2018	37.05	37.17	36.55	36.76	82,950	-0.33(-0.89%)
Aug 10, 2018	36.68	37.19	36.39	37.09	81,651	+0.17(+0.45%)
Aug 09, 2018	36.97	37.13	36.72	36.92	67,850	+0.00(+0.00%)
Aug 08, 2018	36.26	37.09	36.14	36.92	79,182	+0.66(+1.83%)
Aug 07, 2018	36.88	37.09	36.26	36.26	67,095	-0.54(-1.46%)
Aug 06, 2018	36.26	36.86	36.26	36.80	75,896	+0.41(+1.14%)
Aug 03, 2018	36.47	36.72	35.72	36.39	105,325	+0.04(+0.11%)
Aug 02, 2018	36.14	36.59	36.10	36.35	85,699	+0.12(+0.34%)
Aug 01, 2018	36.30	36.55	35.93	36.22	116,651	+0.04(+0.11%)
Jul 31, 2018	35.77	36.26	35.35	36.18	232,399	+0.37(+1.04%)
Jul 30, 2018	35.77	36.22	35.75	35.81	131,004	-0.21(-0.57%)
Jul 27, 2018	36.68	36.92	35.97	36.01	147,237	-0.83(-2.25%)
Jul 26, 2018	36.64	37.19	36.64	36.84	166,782	+0.25(+0.68%)
Jul 25, 2018	36.80	36.80	36.22	36.59	135,411	-0.21(-0.56%)
Jul 24, 2018	37.01	37.26	36.66	36.80	101,190	-0.21(-0.56%)
Jul 23, 2018	37.38	37.67	36.97	37.01	139,224	-0.54(-1.43%)
Jul 20, 2018	37.46	37.75	37.38	37.55	142,620	+0.04(+0.11%)
Jul 19, 2018	37.59	38.08	37.42	37.50	196,224	-0.33(-0.88%)
Jul 18, 2018	37.38	37.88	37.34	37.84	119,424	+0.33(+0.88%)
Jul 17, 2018	36.64	37.71	36.59	37.50	148,711	+0.46(+1.23%)
Jul 16, 2018	38.00	38.13	36.97	37.05	262,913	-1.12(-2.93%)
Jul 13, 2018	38.08	38.46	37.92	38.17	291,251	+0.08(+0.22%)
Jul 12, 2018	38.99	39.08	38.00	38.08	154,492	-0.54(-1.39%)
Jul 11, 2018	38.87	39.16	38.58	38.62	101,800	-0.29(-0.74%)
Jul 10, 2018	39.20	39.33	38.62	38.91	59,668	-0.17(-0.42%)
Jul 09, 2018	38.83	39.12	38.83	39.08	64,329	+0.62(+1.61%)
Jul 06, 2018	38.17	38.75	38.08	38.46	79,242	+0.37(+0.98%)
Jul 05, 2018	38.25	38.33	37.63	38.08	137,794	+0.04(+0.11%)
Jul 03, 2018		38.04	38.04	38.04	0	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.