Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.69	19.90	19.56	19.76	29,836,730	+0.13(+0.65%)
Jun 29, 2009	19.68	19.75	19.31	19.64	22,019,524	+0.05(+0.25%)
Jun 26, 2009	19.32	19.76	19.23	19.59	28,182,134	+0.17(+0.88%)
Jun 25, 2009	18.96	19.42	18.88	19.42	37,849,148	+0.30(+1.59%)
Jun 24, 2009	19.08	19.32	18.93	19.11	37,156,152	+0.02(+0.13%)
Jun 23, 2009	18.99	19.39	18.82	19.09	39,108,412	+0.16(+0.87%)
Jun 22, 2009	19.62	19.77	18.85	18.92	49,194,336	-1.02(-5.11%)
Jun 19, 2009	19.82	19.98	19.62	19.94	33,604,644	+0.21(+1.08%)
Jun 18, 2009	19.61	19.85	19.38	19.73	33,163,774	+0.10(+0.50%)
Jun 17, 2009	19.89	20.01	19.32	19.63	45,929,024	-0.28(-1.41%)
Jun 16, 2009	20.32	20.44	19.62	19.91	38,676,344	-0.29(-1.42%)
Jun 15, 2009	20.85	20.88	19.96	20.20	48,209,876	-0.95(-4.50%)
Jun 12, 2009	20.51	21.19	20.42	21.15	33,228,058	+0.58(+2.82%)
Jun 11, 2009	20.90	21.09	20.51	20.57	34,623,780	-0.39(-1.86%)
Jun 10, 2009	21.52	21.55	20.45	20.96	45,367,100	-0.41(-1.91%)
Jun 09, 2009	21.52	21.53	21.17	21.37	32,557,564	+0.02(+0.11%)
Jun 08, 2009	21.35	21.65	21.06	21.34	34,400,636	-0.08(-0.37%)
Jun 05, 2009	21.99	21.99	21.27	21.42	45,886,916	-0.27(-1.26%)
Jun 04, 2009	21.20	21.91	21.07	21.70	42,648,408	+0.62(+2.95%)
Jun 03, 2009	20.93	21.13	20.75	21.07	31,409,388	-0.05(-0.23%)
Jun 02, 2009	21.27	21.49	20.96	21.12	49,604,404	-0.32(-1.48%)
Jun 01, 2009	20.85	22.03	20.80	21.44	93,809,528	+0.87(+4.21%)
May 29, 2009	20.18	20.59	19.81	20.57	46,786,476	+0.55(+2.74%)
May 28, 2009	19.89	20.15	19.34	20.03	52,166,892	+0.37(+1.89%)
May 27, 2009	20.44	20.44	19.48	19.65	60,177,016	-0.68(-3.33%)
May 26, 2009	19.14	20.51	19.05	20.33	69,303,376	+1.00(+5.17%)
May 22, 2009	19.80	20.04	19.26	19.33	40,948,176	-0.42(-2.13%)
May 21, 2009	19.42	20.01	19.22	19.75	49,169,604	+0.04(+0.19%)
May 20, 2009	20.29	20.76	19.64	19.71	57,591,940	-0.23(-1.16%)
May 19, 2009	20.21	20.54	19.74	19.95	72,256,760	-0.32(-1.59%)
May 18, 2009	19.08	20.49	19.04	20.27	80,513,072	+1.41(+7.50%)
May 15, 2009	19.37	19.57	18.47	18.85	61,181,984	-0.64(-3.28%)
May 14, 2009	18.73	19.75	18.44	19.49	69,123,544	+0.60(+3.19%)
May 13, 2009	19.65	19.68	18.75	18.89	76,560,032	-1.38(-6.80%)
May 12, 2009	20.60	20.73	19.47	20.27	68,496,712	-0.33(-1.60%)
May 11, 2009	20.56	20.96	20.32	20.60	60,208,144	-0.62(-2.93%)
May 08, 2009	20.21	21.38	19.92	21.22	95,627,016	+1.80(+9.26%)
May 07, 2009	21.37	21.38	19.38	19.42	101,437,072	-1.67(-7.92%)
May 06, 2009	20.82	21.23	20.14	21.09	84,188,232	+0.68(+3.35%)
May 05, 2009	20.78	20.95	20.17	20.41	74,893,352	-0.71(-3.35%)
May 04, 2009	20.17	21.12	20.17	21.12	83,677,760	+1.68(+8.66%)
May 01, 2009	20.06	20.11	19.25	19.43	62,410,048	-0.68(-3.39%)
Apr 30, 2009	20.39	20.81	19.98	20.12	80,506,544	+0.00(+0.00%)
Apr 29, 2009	19.53	20.36	19.36	20.12	77,214,584	+0.77(+3.97%)
Apr 28, 2009	18.66	19.80	18.66	19.35	71,396,160	+0.21(+1.08%)
Apr 27, 2009	19.70	20.03	18.59	19.14	95,132,064	-1.15(-5.65%)
Apr 24, 2009	19.43	20.88	19.15	20.29	102,521,208	+1.02(+5.28%)
Apr 23, 2009	18.62	19.51	18.31	19.27	77,666,296	+0.77(+4.15%)
Apr 22, 2009	18.72	19.53	18.39	18.50	111,198,160	-0.57(-3.00%)
Apr 21, 2009	17.17	19.20	17.07	19.07	122,978,944	+1.53(+8.72%)
Apr 20, 2009	18.90	19.13	17.48	17.54	106,353,896	-2.10(-10.70%)
Apr 17, 2009	19.36	20.30	18.94	19.65	89,163,160	+0.20(+1.00%)
Apr 16, 2009	18.70	20.19	18.03	19.45	110,154,352	+0.76(+4.08%)
Apr 15, 2009	17.19	18.86	17.09	18.69	95,717,712	+1.41(+8.19%)
Apr 14, 2009	18.53	18.75	17.27	17.28	80,119,768	-1.54(-8.20%)
Apr 13, 2009	18.23	19.27	18.15	18.82	63,898,920	+0.24(+1.28%)
Apr 09, 2009	17.32	18.83	17.02	18.58	106,491,816	+1.98(+11.94%)
Apr 08, 2009	16.43	16.75	16.11	16.60	65,898,676	+0.34(+2.10%)
Apr 07, 2009	17.13	17.27	16.22	16.26	77,330,440	-1.32(-7.52%)
Apr 06, 2009	17.43	18.06	17.06	17.58	73,242,384	-0.29(-1.60%)
Apr 03, 2009	16.32	17.93	16.12	17.87	97,352,304	+1.47(+8.96%)
Apr 02, 2009	15.86	16.70	15.68	16.40	82,326,728	+1.02(+6.62%)
Apr 01, 2009	15.09	15.70	15.08	15.38	57,602,196	-0.14(-0.90%)
Mar 31, 2009	14.80	15.74	14.65	15.52	83,440,120	+0.91(+6.22%)
Mar 30, 2009	14.78	14.95	14.44	14.61	58,001,960	-1.49(-9.27%)
Mar 26, 2009	15.88	16.26	15.17	16.11	80,980,968	+0.39(+2.48%)
Mar 25, 2009	15.74	16.09	14.50	15.72	105,466,376	-0.13(-0.85%)
Mar 24, 2009	16.46	17.14	15.69	15.85	93,819,304	-1.22(-7.14%)
Mar 23, 2009	15.75	17.17	15.72	17.07	104,849,672	+2.22(+14.99%)
Mar 20, 2009	15.88	15.93	14.73	14.84	74,317,792	-1.64(-9.95%)
Mar 19, 2009	17.25	17.27	15.95	16.48	74,615,376	-0.49(-2.87%)
Mar 18, 2009	15.87	17.03	15.50	16.97	89,086,272	+0.80(+4.94%)
Mar 17, 2009	15.05	16.23	14.76	16.17	67,411,208	+1.12(+7.45%)
Mar 16, 2009	16.34	16.50	15.00	15.05	58,175,596	-1.19(-7.36%)
Mar 13, 2009	16.58	16.68	15.73	16.25	0	-0.35(-2.13%)
Mar 12, 2009	15.45	16.72	15.24	16.60	82,654,352	+1.21(+7.88%)
Mar 11, 2009	15.85	15.98	15.20	15.39	71,510,648	-0.30(-1.90%)
Mar 10, 2009	14.17	15.74	14.05	15.68	107,282,928	+1.86(+13.45%)
Mar 09, 2009	13.12	13.86	13.09	13.83	69,382,232	+0.29(+2.12%)
Mar 06, 2009	13.81	13.89	12.79	13.54	0	-0.21(-1.51%)
Mar 05, 2009	14.17	14.39	13.64	13.75	38,431,840	-0.94(-6.39%)
Mar 04, 2009	14.67	14.93	14.18	14.69	62,827,312	+0.62(+4.42%)
Mar 02, 2009	14.91	15.07	14.05	14.06	78,344,184	-1.26(-8.23%)
Feb 27, 2009	15.06	15.80	15.02	15.33	0	-0.24(-1.53%)
Feb 26, 2009	16.70	16.79	15.40	15.56	74,249,896	-0.69(-4.24%)
Feb 25, 2009	16.43	17.01	15.71	16.25	91,664,088	-0.42(-2.52%)
Feb 24, 2009	15.59	16.73	15.33	16.67	91,907,176	+1.27(+8.23%)
Feb 23, 2009	16.87	16.98	15.33	15.40	80,050,592	-1.27(-7.61%)
Feb 20, 2009	15.19	16.70	15.10	16.67	101,603,360	+1.01(+6.42%)
Feb 19, 2009	16.57	16.78	15.49	15.67	64,837,572	-0.63(-3.85%)
Feb 18, 2009	16.45	16.54	15.70	16.29	69,158,576	+0.07(+0.41%)
Feb 17, 2009	16.52	16.64	16.02	16.23	71,075,976	-1.09(-6.30%)
Feb 13, 2009	18.10	18.16	17.25	17.32	52,752,792	-1.10(-5.99%)
Feb 12, 2009	18.00	18.47	17.04	18.42	99,643,808	-0.27(-1.47%)
Feb 11, 2009	18.39	18.70	17.72	18.70	65,034,928	+0.46(+2.54%)
Feb 10, 2009	19.78	19.81	18.05	18.23	87,405,672	-1.71(-8.59%)
Feb 09, 2009	19.73	20.03	19.32	19.95	46,655,984	+0.27(+1.36%)
Feb 06, 2009	18.53	19.89	18.50	19.68	73,997,064	+1.26(+6.85%)
Feb 05, 2009	18.37	19.06	17.84	18.42	77,987,952	-0.29(-1.53%)
Feb 04, 2009	19.16	19.74	18.70	18.70	52,799,236	-0.45(-2.36%)
Feb 03, 2009	19.35	19.43	18.86	19.15	42,937,564	-0.07(-0.38%)
Feb 02, 2009	18.59	19.41	18.42	19.23	53,396,344	+0.12(+0.64%)
Jan 30, 2009	19.94	20.25	18.69	19.10	0	-0.63(-3.18%)
Jan 29, 2009	20.95	21.06	19.64	19.73	70,671,824	-1.68(-7.83%)
Jan 28, 2009	20.38	21.58	20.13	21.41	82,263,552	+1.58(+7.96%)
Jan 27, 2009	19.58	20.07	19.39	19.83	43,999,248	+0.35(+1.82%)
Jan 26, 2009	19.62	20.16	19.08	19.48	58,914,288	-0.16(-0.84%)
Jan 23, 2009	18.39	19.67	18.27	19.64	73,874,880	+0.60(+3.17%)
Jan 22, 2009	19.23	20.01	18.73	19.04	76,210,216	-1.02(-5.08%)
Jan 21, 2009	18.57	20.15	18.02	20.06	96,074,208	+1.82(+9.96%)
Jan 20, 2009	20.04	20.12	18.10	18.24	71,509,976	-2.21(-10.82%)
Jan 16, 2009	20.21	20.56	19.26	20.45	74,645,712	+0.73(+3.68%)
Jan 15, 2009	19.11	20.22	18.18	19.73	75,183,784	+0.55(+2.89%)
Jan 14, 2009	19.60	19.62	18.97	19.17	64,276,580	-1.05(-5.19%)
Jan 13, 2009	19.37	20.30	19.24	20.22	46,775,648	+0.59(+3.01%)
Jan 12, 2009	20.63	20.70	19.29	19.63	48,146,304	-1.21(-5.82%)
Jan 09, 2009	21.88	21.93	20.71	20.84	36,713,640	-1.01(-4.60%)
Jan 08, 2009	21.59	22.01	21.37	21.85	37,016,728	-0.10(-0.44%)
Jan 07, 2009	22.19	22.64	21.82	21.95	43,362,716	-0.77(-3.38%)
Jan 06, 2009	21.95	22.96	21.32	22.71	51,287,168	+1.07(+4.96%)
Jan 05, 2009	21.92	22.29	21.48	21.64	38,869,360	-0.43(-1.96%)
Jan 02, 2009	22.80	22.87	21.97	22.07	0	-0.62(-2.74%)
Jan 01, 2009	21.62	22.91	21.54	22.70	0	+0.00(+0.00%)
Dec 31, 2008	21.62	22.91	21.54	22.70	51,895,584	+1.03(+4.76%)
Dec 30, 2008	20.96	21.79	20.83	21.67	33,623,584	+0.94(+4.53%)
Dec 29, 2008	21.90	21.90	20.37	20.73	39,261,552	-1.24(-5.63%)
Dec 26, 2008	21.85	22.01	21.34	21.96	11,427,699	+0.29(+1.32%)
Dec 24, 2008	21.62	21.73	21.25	21.68	10,309,763	+0.16(+0.77%)
Dec 23, 2008	21.68	22.07	21.27	21.51	39,310,136	-0.72(-3.24%)
Dec 22, 2008	22.70	22.81	21.14	22.23	60,565,248	-0.48(-2.09%)
Dec 19, 2008	21.76	22.83	21.62	22.71	58,347,984	+1.07(+4.96%)
Dec 18, 2008	23.68	23.86	21.35	21.63	71,392,352	-1.85(-7.89%)
Dec 17, 2008	22.31	24.46	21.91	23.49	82,190,360	+0.58(+2.53%)
Dec 16, 2008	20.59	23.00	20.38	22.91	85,476,784	+2.49(+12.18%)
Dec 15, 2008	20.92	21.10	19.60	20.42	61,284,936	-0.60(-2.84%)
Dec 12, 2008	18.68	21.15	18.51	21.02	92,396,712	+1.82(+9.46%)
Dec 11, 2008	21.90	22.00	18.90	19.20	86,029,264	-3.24(-14.43%)
Dec 10, 2008	21.13	22.53	21.01	22.44	58,161,672	+1.40(+6.63%)
Dec 09, 2008	22.19	22.71	20.61	21.04	102,024,608	-1.63(-7.18%)
Dec 08, 2008	21.39	22.73	20.96	22.67	69,298,072	+1.95(+9.41%)
Dec 05, 2008	18.43	20.87	18.27	20.72	85,982,000	+1.82(+9.65%)
Dec 04, 2008	18.78	20.26	18.36	18.90	84,518,864	-0.32(-1.65%)
Dec 03, 2008	17.79	19.39	17.26	19.21	90,684,640	+0.84(+4.54%)
Dec 02, 2008	16.92	18.44	16.72	18.38	104,166,288	+2.23(+13.77%)
Dec 01, 2008	19.49	19.56	16.02	16.15	68,623,096	-4.19(-20.61%)
Nov 28, 2008	20.38	20.53	19.87	20.35	18,983,360	-0.18(-0.86%)
Nov 26, 2008	19.02	20.70	18.97	20.53	50,677,664	+0.90(+4.57%)
Nov 25, 2008	19.57	20.02	18.17	19.63	86,531,312	+0.52(+2.71%)
Nov 24, 2008	17.01	19.64	16.32	19.11	153,017,600	+2.41(+14.46%)
Nov 21, 2008	15.92	16.77	14.33	16.70	77,895,744	+1.27(+8.26%)
Nov 20, 2008	16.42	17.42	15.01	15.42	96,019,080	-1.48(-8.73%)
Nov 19, 2008	18.88	18.96	16.48	16.90	61,291,168	-2.32(-12.06%)
Nov 18, 2008	19.36	19.69	18.04	19.21	47,555,668	-0.80(-4.02%)
Nov 17, 2008	19.71	20.20	19.20	20.02	29,505,848	-0.16(-0.79%)
Nov 14, 2008	21.65	21.91	19.90	20.18	37,733,784	-2.21(-9.86%)
Nov 13, 2008	20.30	22.57	19.30	22.38	65,899,896	+2.23(+11.07%)
Nov 12, 2008	21.11	21.18	19.98	20.15	44,813,488	-1.60(-7.37%)
Nov 11, 2008	21.67	22.26	20.87	21.76	47,412,180	-0.28(-1.27%)
Nov 10, 2008	24.40	24.46	21.81	22.04	43,465,828	-2.07(-8.57%)
Nov 07, 2008	22.83	24.26	22.32	24.10	42,320,456	+1.35(+5.92%)
Nov 06, 2008	23.49	23.74	22.62	22.76	38,200,332	-1.08(-4.53%)
Nov 05, 2008	25.98	25.98	23.68	23.84	35,153,384	-2.55(-9.66%)
Nov 04, 2008	25.37	26.52	25.16	26.38	32,852,132	+1.39(+5.56%)
Nov 03, 2008	25.71	26.01	24.96	24.99	21,488,212	-0.94(-3.64%)
Oct 31, 2008	24.46	26.01	24.05	25.94	36,841,440	+1.54(+6.29%)
Oct 30, 2008	24.38	24.59	23.53	24.40	33,239,594	+1.13(+4.85%)
Oct 29, 2008	23.90	24.96	22.97	23.27	37,309,228	-0.96(-3.97%)
Oct 28, 2008	21.55	24.34	20.35	24.24	43,700,388	+3.40(+16.33%)
Oct 27, 2008	21.73	22.75	20.55	20.84	26,443,266	-1.15(-5.21%)
Oct 24, 2008	21.20	23.10	20.88	21.98	40,986,060	-1.51(-6.41%)
Oct 23, 2008	23.74	24.32	21.38	23.49	51,348,424	-0.37(-1.56%)
Oct 22, 2008	25.14	25.41	22.99	23.86	42,152,344	-1.89(-7.34%)
Oct 21, 2008	26.07	26.95	25.62	25.75	23,446,570	-0.92(-3.45%)
Oct 20, 2008	26.80	26.97	25.39	26.67	28,343,870	+0.25(+0.95%)
Oct 17, 2008	25.71	27.66	25.33	26.42	30,335,174	-0.27(-1.03%)
Oct 16, 2008	25.80	26.81	24.35	26.69	50,902,132	+1.58(+6.29%)
Oct 15, 2008	28.39	28.71	24.91	25.12	31,119,190	-4.15(-14.17%)
Oct 14, 2008	31.81	31.96	27.26	29.26	38,888,100	-2.03(-6.49%)
Oct 13, 2008	30.46	31.46	29.02	31.29	25,697,370	+2.18(+7.48%)
Oct 10, 2008	25.82	31.70	25.13	29.11	50,189,316	+2.15(+7.96%)
Oct 09, 2008	29.90	30.22	26.66	26.97	42,597,756	-2.08(-7.16%)
Oct 08, 2008	29.14	30.43	28.71	29.05	39,226,312	-0.49(-1.67%)
Oct 07, 2008	32.45	32.46	29.52	29.54	36,569,984	-2.72(-8.45%)
Oct 06, 2008	31.46	32.31	30.50	32.27	38,302,376	-0.60(-1.84%)
Oct 03, 2008	35.35	35.70	32.87	32.87	38,725,764	-1.85(-5.34%)
Oct 02, 2008	36.58	36.77	34.42	34.72	25,527,692	-2.46(-6.62%)
Oct 01, 2008	37.29	37.29	36.55	37.19	19,568,950	-0.58(-1.53%)
Sep 30, 2008	36.97	38.10	35.95	37.76	23,806,306	+1.75(+4.86%)
Sep 29, 2008	37.50	37.73	35.70	36.02	31,805,974	-2.29(-5.98%)
Sep 26, 2008	36.70	38.64	36.36	38.31	0	+0.78(+2.08%)
Sep 25, 2008	37.61	37.90	36.62	37.53	25,155,800	+0.68(+1.85%)
Sep 24, 2008	37.80	37.80	36.50	36.84	21,228,354	-0.75(-1.99%)
Sep 23, 2008	38.21	38.73	37.45	37.59	25,673,006	+0.24(+0.64%)
Sep 22, 2008	40.82	41.13	37.23	37.36	18,718,772	-3.61(-8.81%)
Sep 19, 2008	43.59	40.96	38.88	40.96	0	+1.96(+5.03%)
Sep 18, 2008	36.73	39.01	34.88	39.00	79,454,712	+2.43(+6.63%)
Sep 17, 2008	37.62	38.22	36.14	36.58	62,756,428	-1.79(-4.66%)
Sep 16, 2008	36.20	38.48	36.09	38.36	66,808,076	+1.15(+3.08%)
Sep 15, 2008	38.07	38.92	37.05	37.22	45,005,096	-2.44(-6.15%)
Sep 12, 2008	38.82	39.73	38.55	39.65	22,945,812	+0.41(+1.06%)
Sep 11, 2008	38.36	39.27	38.01	39.24	26,096,214	+0.45(+1.15%)
Sep 10, 2008	39.04	39.28	38.04	38.79	23,972,440	+0.21(+0.54%)
Sep 09, 2008	39.96	40.43	38.47	38.59	27,261,996	-1.77(-4.38%)
Sep 08, 2008	40.05	40.62	39.01	40.36	32,060,926	+1.67(+4.32%)
Sep 05, 2008	38.13	38.69	37.65	38.69	0	+0.24(+0.63%)
Sep 04, 2008	39.28	39.50	38.40	38.44	18,717,332	-1.24(-3.12%)
Sep 03, 2008	39.06	39.69	38.75	39.68	20,749,424	+0.54(+1.37%)
Sep 02, 2008	39.21	39.80	38.39	39.14	23,104,578	+0.48(+1.23%)
Aug 29, 2008	38.76	39.25	38.47	38.67	13,593,079	-0.44(-1.12%)
Aug 28, 2008	37.99	39.21	37.98	39.11	14,928,844	+1.26(+3.32%)
Aug 27, 2008	37.32	37.88	37.26	37.85	8,183,922	+0.34(+0.89%)
Aug 26, 2008	37.09	37.67	36.92	37.51	15,750,889	+0.29(+0.77%)
Aug 25, 2008	38.01	38.03	37.05	37.23	15,386,477	-0.84(-2.21%)
Aug 22, 2008	37.48	38.40	37.22	38.07	15,480,149	+0.85(+2.29%)
Aug 21, 2008	37.34	37.40	36.89	37.22	17,372,920	-0.52(-1.37%)
Aug 20, 2008	37.75	37.92	36.91	37.73	18,440,718	+0.09(+0.24%)
Aug 19, 2008	38.01	38.06	37.21	37.64	16,428,397	-0.79(-2.06%)
Aug 18, 2008	38.89	39.39	38.05	38.44	14,757,829	-0.82(-2.10%)
Aug 15, 2008	39.44	39.87	38.88	39.26	0	-0.06(-0.16%)
Aug 14, 2008	38.31	39.41	38.25	39.32	11,719,249	+0.64(+1.65%)
Aug 13, 2008	38.96	39.10	38.24	38.68	17,298,560	-0.63(-1.61%)
Aug 12, 2008	39.91	40.07	38.79	39.31	18,246,714	-0.89(-2.21%)
Aug 11, 2008	39.33	40.66	39.03	40.20	23,123,704	+0.96(+2.45%)
Aug 08, 2008	37.83	39.74	37.73	39.24	18,709,374	+1.23(+3.24%)
Aug 07, 2008	38.48	38.75	37.58	38.01	15,634,070	-0.94(-2.43%)
Aug 06, 2008	38.98	39.13	38.39	38.95	12,592,739	-0.18(-0.47%)
Aug 05, 2008	37.74	39.26	37.65	39.14	23,639,964	+1.60(+4.27%)
Aug 04, 2008	37.88	38.03	37.24	37.53	16,378,528	-0.54(-1.41%)
Aug 01, 2008	38.17	38.17	37.07	38.07	16,536,908	+0.09(+0.24%)
Jul 31, 2008	37.76	38.34	37.42	37.98	19,071,492	-0.45(-1.17%)
Jul 30, 2008	38.89	39.06	37.24	38.43	30,842,370	-0.19(-0.49%)
Jul 29, 2008	38.62	38.83	36.64	38.62	21,819,326	+1.84(+5.01%)
Jul 28, 2008	37.49	38.17	36.47	36.78	17,081,614	-0.80(-2.13%)
Jul 25, 2008	37.19	38.13	36.89	37.58	20,663,828	+0.56(+1.52%)
Jul 24, 2008	39.84	39.85	36.73	37.01	29,786,650	-2.43(-6.15%)
Jul 23, 2008	38.45	40.15	38.34	39.44	40,731,108	+0.82(+2.13%)
Jul 22, 2008	37.15	38.73	36.81	38.62	22,520,286	+1.19(+3.18%)
Jul 21, 2008	37.24	37.73	37.05	37.43	14,918,576	+0.11(+0.29%)
Jul 18, 2008	37.37	37.51	36.74	37.32	12,858,926	+0.01(+0.03%)
Jul 17, 2008	37.07	37.55	35.94	37.31	30,773,664	+0.59(+1.61%)
Jul 16, 2008	34.42	36.76	33.88	36.72	31,925,630	+2.41(+7.02%)
Jul 15, 2008	34.26	35.48	33.63	34.31	26,394,386	-0.33(-0.95%)
Jul 14, 2008	36.36	36.73	34.53	34.64	21,602,976	-1.25(-3.48%)
Jul 11, 2008	35.06	36.80	34.93	35.89	28,568,070	+0.01(+0.03%)
Jul 10, 2008	35.19	36.37	34.83	35.87	29,205,470	+0.64(+1.82%)
Jul 09, 2008	37.81	37.81	35.11	35.23	20,243,460	-2.80(-7.36%)
Jul 08, 2008	35.47	38.12	35.14	38.03	22,864,572	+2.57(+7.24%)
Jul 07, 2008	36.45	36.67	35.23	35.47	20,520,672	-0.74(-2.05%)
Jul 04, 2008	36.80	36.80	36.09	36.21	8,753,351	+0.00(+0.00%)
Jul 03, 2008	36.80	36.80	36.09	36.21	8,753,351	-0.29(-0.80%)
Jul 02, 2008	36.91	37.40	36.48	36.50	13,496,469	-0.77(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.