Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.98	34.39	33.80	34.04	3,289,146	+0.25(+0.75%)
Jun 28, 2018	33.86	34.16	33.39	33.79	2,711,074	-0.23(-0.67%)
Jun 27, 2018	34.67	34.80	33.95	34.01	3,717,063	-0.63(-1.81%)
Jun 26, 2018	34.59	34.85	34.38	34.64	3,928,121	+0.22(+0.63%)
Jun 25, 2018	34.47	34.70	34.13	34.42	3,521,485	-0.18(-0.53%)
Jun 22, 2018	34.49	34.76	34.34	34.60	4,254,994	+0.26(+0.77%)
Jun 21, 2018	34.86	35.02	34.25	34.34	3,559,917	-0.63(-1.79%)
Jun 20, 2018	34.62	35.14	34.35	34.97	3,984,560	+0.62(+1.80%)
Jun 19, 2018	34.16	34.47	33.59	34.35	4,293,788	-0.02(-0.05%)
Jun 18, 2018	34.56	34.64	34.29	34.37	2,848,774	-0.42(-1.20%)
Jun 15, 2018		34.88	34.34	34.79	4,161,907	-0.16(-0.47%)
Jun 14, 2018	34.64	34.99	34.41	34.95	2,511,581	+0.41(+1.18%)
Jun 13, 2018	35.40	35.40	34.45	34.54	3,440,137	-0.82(-2.32%)
Jun 12, 2018	35.29	35.43	34.93	35.36	3,004,723	+0.15(+0.41%)
Jun 11, 2018	35.34	35.53	35.18	35.21	3,003,042	-0.14(-0.39%)
Jun 08, 2018	35.00	35.41	34.92	35.35	4,264,874	+0.32(+0.91%)
Jun 07, 2018	34.95	35.29	34.84	35.03	3,479,140	+0.12(+0.34%)
Jun 06, 2018			34.50	34.91	2,952,401	-0.23(-0.65%)
Jun 05, 2018	35.00	35.25	34.72	35.14	3,556,779	+0.22(+0.63%)
Jun 04, 2018	34.39	34.98	34.39	34.92	4,396,227	+0.69(+2.02%)
Jun 01, 2018	34.15	34.66	34.10	34.23	2,861,532	+0.33(+0.97%)
May 31, 2018	34.77	34.81	33.77	33.90	3,525,887	-0.81(-2.33%)
May 30, 2018	34.65	34.95	34.40	34.71	3,946,719	+0.55(+1.62%)
May 29, 2018	34.20	34.66	33.97	34.16	3,874,630	-0.32(-0.92%)
May 25, 2018		34.48	34.48	34.48	0	+0.35(+1.01%)
May 24, 2018	34.17	34.34	33.84	34.13	2,114,235	-0.02(-0.05%)
May 23, 2018	33.66	34.24	33.65	34.15	3,546,002	+0.49(+1.46%)
May 22, 2018	34.32	34.32	33.66	33.66	3,824,581	-0.66(-1.93%)
May 21, 2018	34.59	34.73	34.20	34.32	3,164,154	-0.11(-0.32%)
May 18, 2018	34.14	34.59	34.05	34.43	3,336,419	+0.32(+0.93%)
May 17, 2018	34.44	34.61	34.05	34.11	4,267,886	-0.37(-1.08%)
May 16, 2018	34.01	34.52	33.89	34.49	5,494,962	+0.51(+1.50%)
May 15, 2018	33.91	34.43	33.67	33.98	6,520,411	-0.26(-0.77%)
May 14, 2018	34.60	34.77	34.14	34.24	4,353,141	-0.39(-1.13%)
May 11, 2018	34.42	35.15	34.38	34.63	3,563,612	+0.19(+0.55%)
May 10, 2018	33.46	34.62	33.21	34.44	3,264,762	+0.21(+0.61%)
May 09, 2018	34.77	34.77	34.07	34.23	4,307,390	-0.50(-1.44%)
May 08, 2018	34.91	35.03	34.61	34.73	3,915,330	-0.11(-0.31%)
May 07, 2018	34.92	35.04	34.64	34.84	3,442,771	-0.02(-0.05%)
May 04, 2018	34.39	35.02	34.35	34.86	3,850,685	+0.28(+0.82%)
May 03, 2018	34.24	34.69	33.97	34.58	3,979,537	+0.25(+0.74%)
May 02, 2018	34.84	34.96	34.22	34.32	5,866,459	-0.70(-2.00%)
May 01, 2018	34.34	35.13	33.83	35.02	7,262,223	+0.57(+1.66%)
Apr 30, 2018	34.57	34.64	34.13	34.45	7,632,496	-0.14(-0.39%)
Apr 27, 2018	33.77	34.70	33.38	34.59	6,871,776	+0.63(+1.85%)
Apr 26, 2018	33.93	34.09	33.08	33.96	9,696,130	+0.15(+0.43%)
Apr 25, 2018	33.02	33.97	32.99	33.81	12,224,189	+0.92(+2.79%)
Apr 24, 2018	35.02	35.35	32.56	32.89	14,409,502	-2.99(-8.34%)
Apr 23, 2018	35.86	35.97	35.32	35.89	6,960,840	+0.19(+0.54%)
Apr 20, 2018	36.24	36.24	35.55	35.70	6,518,899	-0.46(-1.28%)
Apr 19, 2018	37.49	37.52	35.94	36.16	7,917,405	-1.42(-3.78%)
Apr 18, 2018	37.83	37.84	37.57	37.58	3,432,562	-0.08(-0.22%)
Apr 17, 2018	37.47	37.98	37.47	37.66	3,879,619	+0.44(+1.17%)
Apr 16, 2018	37.39	37.56	37.09	37.22	3,343,220	+0.25(+0.66%)
Apr 13, 2018	37.41	37.46	36.90	36.98	2,202,583	-0.15(-0.42%)
Apr 12, 2018	37.01	37.32	36.90	37.13	1,982,798	+0.30(+0.80%)
Apr 11, 2018	36.68	37.02	36.56	36.84	2,690,600	-0.18(-0.49%)
Apr 10, 2018	36.95	37.38	36.69	37.02	3,136,968	+0.53(+1.44%)
Apr 09, 2018	36.66	37.10	36.33	36.49	3,722,553	+0.03(+0.07%)
Apr 06, 2018	36.82	37.04	36.04	36.47	4,043,226	-0.67(-1.81%)
Apr 05, 2018	37.10	37.52	36.96	37.14	4,729,525	+0.20(+0.54%)
Apr 04, 2018	35.37	36.95	35.37	36.94	6,523,845	+0.99(+2.75%)
Apr 03, 2018	35.50	35.98	35.31	35.95	4,196,112	+0.56(+1.59%)
Apr 02, 2018	36.62	36.72	35.00	35.39	3,724,191	-1.31(-3.56%)
Mar 29, 2018		36.69	36.69	36.69	0	+0.55(+1.53%)
Mar 28, 2018	36.84	37.01	35.91	36.14	4,395,049	-0.58(-1.58%)
Mar 27, 2018	37.11	37.24	36.57	36.72	4,306,189	-0.31(-0.83%)
Mar 26, 2018	37.12	37.37	36.53	37.03	3,197,752	+0.51(+1.39%)
Mar 23, 2018	37.31	37.69	36.39	36.52	4,041,547	-0.71(-1.90%)
Mar 22, 2018	37.89	38.35	37.20	37.23	3,616,598	-0.47(-1.25%)
Mar 21, 2018	37.34	37.97	37.19	37.70	2,376,030	+0.48(+1.29%)
Mar 20, 2018	37.32	37.51	37.08	37.22	2,543,598	-0.06(-0.17%)
Mar 19, 2018	37.55	37.59	36.93	37.28	2,470,918	-0.44(-1.15%)
Mar 16, 2018	37.76	37.87	37.52	37.72	3,496,719	-0.04(-0.10%)
Mar 15, 2018	37.79	37.93	37.60	37.75	2,908,094	+0.04(+0.10%)
Mar 14, 2018	38.48	38.48	37.67	37.72	2,406,875	-0.65(-1.70%)
Mar 13, 2018	38.72	38.79	38.33	38.37	2,297,455	-0.16(-0.42%)
Mar 12, 2018	38.75	38.93	38.48	38.53	3,402,280	-0.01(-0.02%)
Mar 09, 2018	37.91	38.55	37.61	38.54	2,021,513	+0.93(+2.49%)
Mar 08, 2018	37.66	37.74	37.31	37.61	1,831,303	+0.16(+0.44%)
Mar 07, 2018		37.60		37.45	2,509,522	+0.12(+0.32%)
Mar 06, 2018	37.53	37.57	37.14	37.33	3,078,901	-0.02(-0.05%)
Mar 05, 2018	36.52	37.46	36.48	37.35	3,334,365	+0.59(+1.60%)
Mar 02, 2018	36.75	36.89	36.37	36.76	5,063,504	-0.31(-0.83%)
Mar 01, 2018	37.30	37.64	36.61	37.06	5,291,725	-0.24(-0.66%)
Feb 28, 2018	38.04	38.08	37.20	37.31	4,880,082	-0.70(-1.84%)
Feb 27, 2018	39.01	39.14	38.01	38.01	3,108,855	-0.89(-2.29%)
Feb 26, 2018	39.17	39.22	38.45	38.90	3,247,032	-0.14(-0.35%)
Feb 23, 2018	38.92	39.08	38.58	39.03	2,640,502	+0.40(+1.03%)
Feb 22, 2018				38.63	2,501,746	+0.16(+0.42%)
Feb 21, 2018	38.56	39.38	38.44	38.47	4,171,270	-0.11(-0.28%)
Feb 20, 2018	39.07	39.11	38.41	38.58	2,189,562	-0.63(-1.60%)
Feb 16, 2018		39.21	39.21	39.21	0	+0.34(+0.89%)
Feb 15, 2018	39.42	39.42	38.62	38.86	3,145,464	-0.10(-0.26%)
Feb 14, 2018	38.39	39.09	38.28	38.96	3,187,957	+0.16(+0.42%)
Feb 13, 2018	38.95	39.06	38.39	38.80	4,576,216	-0.33(-0.84%)
Feb 12, 2018	38.49	39.44	38.41	39.12	5,489,835	+0.90(+2.35%)
Feb 09, 2018	37.54	38.63	36.57	38.23	6,602,303	+1.30(+3.51%)
Feb 08, 2018	38.02	39.69	37.41	36.93	7,316,490	-1.81(-4.66%)
Feb 07, 2018	38.23	39.30	38.17	38.73	5,012,362	+0.32(+0.83%)
Feb 06, 2018	36.72	38.68	36.45	38.42	4,954,699	+0.60(+1.58%)
Feb 05, 2018	38.72	38.90	37.23	37.82	4,885,708	-1.11(-2.84%)
Feb 02, 2018	39.69	39.71	38.81	38.92	4,345,587	-1.06(-2.65%)
Feb 01, 2018	40.27	40.59	39.82	39.99	2,393,958	-0.54(-1.32%)
Jan 31, 2018	40.67	40.91	40.44	40.52	4,015,187	+0.13(+0.31%)
Jan 30, 2018	40.27	40.61	39.97	40.39	2,970,104	-0.11(-0.27%)
Jan 29, 2018	40.98	41.00	40.45	40.50	2,902,059	-0.63(-1.52%)
Jan 26, 2018	41.42	41.44	41.06	41.13	3,781,639	-0.09(-0.22%)
Jan 25, 2018	41.76	41.89	41.07	41.22	3,434,287	-0.44(-1.05%)
Jan 24, 2018	41.60	41.84	41.40	41.66	2,353,297	+0.41(+0.99%)
Jan 23, 2018	41.22	41.41	40.99	41.25	3,862,490	-0.37(-0.89%)
Jan 22, 2018		41.93	41.44	41.62	2,536,079	-0.03(-0.07%)
Jan 19, 2018	42.13	42.13	41.49	41.65	3,058,833	-0.34(-0.80%)
Jan 18, 2018	41.56	42.14	41.48	41.98	2,869,312	+0.40(+0.96%)
Jan 17, 2018	41.33	41.68	40.97	41.58	2,633,770	+0.54(+1.30%)
Jan 16, 2018	41.85	41.88	40.85	41.05	3,363,527	-0.47(-1.14%)
Jan 12, 2018		41.52	41.52	41.52	0	+0.03(+0.07%)
Jan 11, 2018	40.65	41.51	40.40	41.49	3,453,957	+1.02(+2.52%)
Jan 10, 2018			40.45	40.47	2,350,025	-0.65(-1.58%)
Jan 09, 2018	40.46	41.22	40.46	41.12	3,771,599	+0.69(+1.70%)
Jan 08, 2018	40.28	41.23	40.28	40.43	3,627,299	+0.19(+0.47%)
Jan 05, 2018	40.14	40.27	39.80	40.24	3,210,189	+0.37(+0.93%)
Jan 04, 2018	40.04	40.15	39.71	39.87	2,046,522	+0.05(+0.11%)
Jan 03, 2018	39.34	39.88	39.23	39.83	4,994,093	+0.17(+0.43%)
Jan 02, 2018	39.87	40.08	39.47	39.66	1,754,440	-0.12(-0.30%)
Dec 29, 2017		39.77	39.77	39.77	0	-0.16(-0.41%)
Dec 28, 2017	39.80	39.96	39.62	39.94	2,078,153	+0.22(+0.55%)
Dec 27, 2017	39.94	39.94	39.64	39.72	1,850,259	-0.13(-0.32%)
Dec 26, 2017	39.71	40.04	39.69	39.85	985,263	+0.17(+0.43%)
Dec 22, 2017	40.15	40.18	39.63	39.67	2,490,696	-0.37(-0.93%)
Dec 21, 2017	39.77	40.23	39.57	40.05	2,490,182	+0.52(+1.31%)
Dec 20, 2017	39.10	39.62	38.94	39.53	3,138,879	+0.61(+1.56%)
Dec 19, 2017	39.04	39.29	38.82	38.92	3,793,291	+0.00(+0.00%)
Dec 18, 2017	38.53	38.97	38.47	38.92	2,552,540	+0.62(+1.63%)
Dec 15, 2017	38.14	38.43	37.95	38.30	3,321,907	+0.42(+1.10%)
Dec 14, 2017	38.14	38.24	37.77	37.88	3,577,167	-0.15(-0.40%)
Dec 13, 2017	38.18	38.32	38.04	38.04	2,931,252	-0.15(-0.40%)
Dec 12, 2017	38.19	38.62	38.16	38.19	2,768,884	-0.21(-0.54%)
Dec 11, 2017	38.71	38.71	38.25	38.40	1,932,940	-0.27(-0.70%)
Dec 08, 2017	38.52	38.67	38.25	38.67	4,251,575	+0.37(+0.97%)
Dec 07, 2017	38.15	38.61	38.15	38.30	3,099,871	+0.14(+0.38%)
Dec 06, 2017	38.24	38.97	38.13	38.15	3,362,677	-0.75(-1.93%)
Dec 05, 2017	39.24	39.62	38.85	38.91	3,250,852	-0.29(-0.74%)
Dec 04, 2017	38.94	39.64	38.78	39.19	4,275,853	+0.72(+1.88%)
Dec 01, 2017	38.83	39.09	38.29	38.47	4,674,436	-0.37(-0.96%)
Nov 30, 2017	38.14	39.00	38.14	38.84	4,950,165	+0.80(+2.09%)
Nov 29, 2017	37.15	38.09	37.09	38.05	3,198,297	+1.00(+2.69%)
Nov 28, 2017	36.33	37.12	36.28	37.05	3,670,704	+0.79(+2.17%)
Nov 27, 2017	35.85	36.31	35.85	36.26	1,880,136	+0.43(+1.21%)
Nov 24, 2017	36.34	36.42	35.80	35.83	1,084,707	-0.33(-0.90%)
Nov 22, 2017	36.22	36.36	36.11	36.15	1,097,794	-0.06(-0.18%)
Nov 21, 2017	36.16	36.28	35.98	36.22	2,010,566	+0.15(+0.43%)
Nov 20, 2017	35.76	36.22	35.59	36.06	2,043,680	+0.43(+1.22%)
Nov 17, 2017	35.29	35.86	35.18	35.63	1,540,849	+0.20(+0.56%)
Nov 16, 2017	35.33	35.93	35.26	35.43	2,352,221	+0.30(+0.85%)
Nov 15, 2017	35.10	35.37	34.87	35.13	2,326,997	-0.21(-0.59%)
Nov 14, 2017	34.97	35.40	34.95	35.34	1,839,802	+0.14(+0.39%)
Nov 13, 2017	34.83	35.32	34.83	35.20	2,252,607	+0.25(+0.73%)
Nov 10, 2017	34.84	35.09	34.80	34.95	2,251,905	-0.01(-0.03%)
Nov 09, 2017	35.16	35.30	34.71	34.96	1,775,710	-0.46(-1.30%)
Nov 08, 2017	35.29	35.56	34.94	35.42	3,751,532	+0.05(+0.13%)
Nov 07, 2017	35.51	35.78	35.28	35.37	1,800,738	-0.13(-0.36%)
Nov 06, 2017	35.22	35.55	35.13	35.50	1,549,087	+0.18(+0.51%)
Nov 03, 2017	35.22	35.76	35.21	35.32	2,355,083	+0.12(+0.33%)
Nov 02, 2017	35.60	35.78	34.86	35.20	3,511,396	-0.43(-1.22%)
Nov 01, 2017	36.23	36.23	35.40	35.64	2,193,244	-0.41(-1.13%)
Oct 31, 2017	35.79	36.15	35.76	36.04	2,964,366	+0.30(+0.84%)
Oct 30, 2017	36.24	36.49	35.71	35.75	2,063,906	-0.61(-1.67%)
Oct 27, 2017	36.26	36.49	35.95	36.35	2,660,739	+0.05(+0.12%)
Oct 26, 2017	36.17	36.49	36.14	36.31	3,581,147	+0.40(+1.11%)
Oct 25, 2017	36.13	36.65	35.39	35.91	4,655,214	-1.05(-2.84%)
Oct 24, 2017	36.04	37.20	35.73	36.96	5,499,953	+0.65(+1.79%)
Oct 23, 2017	36.30	36.90	36.24	36.31	4,916,168	+0.02(+0.05%)
Oct 20, 2017	35.48	36.31	35.46	36.29	3,571,018	+0.93(+2.64%)
Oct 19, 2017	34.93	35.44	34.78	35.36	2,859,001	+0.36(+1.03%)
Oct 18, 2017	35.28	35.39	34.98	34.99	1,714,978	-0.22(-0.62%)
Oct 17, 2017	35.26	35.42	35.15	35.21	1,709,846	-0.05(-0.15%)
Oct 16, 2017	35.29	35.38	35.04	35.27	1,303,712	+0.04(+0.10%)
Oct 13, 2017	35.44	35.48	35.12	35.23	2,315,914	-0.11(-0.31%)
Oct 12, 2017	35.13	35.37	35.06	35.34	2,631,268	+0.17(+0.48%)
Oct 11, 2017	35.09	35.19	34.95	35.17	2,367,376	+0.19(+0.54%)
Oct 10, 2017	35.16	35.24	34.93	34.98	2,000,974	-0.17(-0.49%)
Oct 09, 2017	35.41	35.49	35.11	35.15	2,658,837	-0.26(-0.74%)
Oct 06, 2017	35.10	35.43	35.03	35.41	1,944,767	+0.23(+0.64%)
Oct 05, 2017	35.46	35.51	35.13	35.19	2,413,014	-0.24(-0.69%)
Oct 04, 2017	35.46	35.55	35.18	35.43	2,140,804	+0.04(+0.10%)
Oct 03, 2017	35.62	35.66	35.04	35.40	2,671,506	-0.34(-0.96%)
Oct 02, 2017	35.20	35.77	35.20	35.74	2,539,815	+0.52(+1.49%)
Sep 29, 2017	34.98	35.32	34.98	35.22	1,777,856	+0.21(+0.59%)
Sep 28, 2017	34.73	35.12	34.64	35.01	1,517,363	+0.19(+0.54%)
Sep 27, 2017	34.70	34.96	34.52	34.82	1,827,253	+0.15(+0.44%)
Sep 26, 2017	34.53	34.74	34.49	34.67	1,848,041	+0.17(+0.50%)
Sep 25, 2017	34.37	34.57	34.25	34.49	1,831,687	+0.11(+0.32%)
Sep 22, 2017	33.97	34.50	33.97	34.39	1,895,800	+0.33(+0.98%)
Sep 21, 2017	33.89	34.08	33.66	34.05	1,479,150	+0.18(+0.53%)
Sep 20, 2017	33.71	33.93	33.54	33.87	3,934,655	+0.12(+0.35%)
Sep 19, 2017	33.66	33.84	33.62	33.75	2,419,553	+0.13(+0.38%)
Sep 18, 2017	33.75	33.93	33.57	33.63	2,215,704	-0.05(-0.16%)
Sep 15, 2017	33.65	33.85	33.52	33.68	2,413,509	-0.06(-0.19%)
Sep 14, 2017	33.74	33.81	33.38	33.74	1,888,213	-0.12(-0.35%)
Sep 13, 2017	34.40	34.41	33.83	33.86	2,314,373	-0.54(-1.57%)
Sep 12, 2017	34.07	34.47	33.97	34.40	1,750,903	+0.42(+1.25%)
Sep 11, 2017	33.98	34.08	33.45	33.98	2,771,014	+0.06(+0.19%)
Sep 08, 2017	33.43	33.96	33.34	33.92	2,572,519	+0.51(+1.54%)
Sep 07, 2017	33.36	33.45	33.06	33.40	1,978,177	+0.18(+0.54%)
Sep 06, 2017	33.33	33.46	33.11	33.22	2,002,507	+0.14(+0.41%)
Sep 05, 2017	33.43	33.46	32.88	33.09	1,845,250	-0.37(-1.11%)
Sep 01, 2017	33.28	33.54	33.20	33.46	1,821,892	+0.26(+0.79%)
Aug 31, 2017	33.04	33.28	32.93	33.19	3,290,472	+0.36(+1.10%)
Aug 30, 2017	32.83	33.00	32.74	32.83	2,508,814	+0.05(+0.17%)
Aug 29, 2017	32.64	32.88	32.57	32.78	1,990,824	+0.01(+0.03%)
Aug 28, 2017	32.99	33.06	32.62	32.77	2,529,859	-0.01(-0.03%)
Aug 25, 2017	33.07	33.10	32.61	32.78	2,438,507	-0.15(-0.47%)
Aug 24, 2017	33.28	33.37	32.91	32.93	2,467,070	-0.22(-0.65%)
Aug 23, 2017	33.22	33.39	33.07	33.15	1,931,172	-0.24(-0.73%)
Aug 22, 2017	33.02	33.40	32.89	33.39	3,181,206	+0.42(+1.26%)
Aug 21, 2017	32.82	33.03	32.74	32.98	1,344,069	+0.12(+0.36%)
Aug 18, 2017	32.82	32.99	32.63	32.86	2,217,092	-0.06(-0.19%)
Aug 17, 2017	33.70	33.85	32.91	32.92	2,890,503	-0.91(-2.69%)
Aug 16, 2017	33.82	34.03	33.80	33.84	2,472,522	+0.05(+0.16%)
Aug 15, 2017	33.72	33.93	33.59	33.78	2,174,633	+0.11(+0.32%)
Aug 14, 2017	33.49	33.82	33.32	33.67	1,421,554	+0.55(+1.66%)
Aug 11, 2017	32.81	33.28	32.78	33.12	1,375,062	+0.22(+0.66%)
Aug 10, 2017	33.35	33.39	32.89	32.91	2,024,146	-0.68(-2.02%)
Aug 09, 2017	33.95	34.02	33.54	33.58	2,069,776	-0.39(-1.14%)
Aug 08, 2017	34.43	34.45	33.93	33.97	2,298,289	-0.52(-1.52%)
Aug 07, 2017		34.63	34.36	34.49	1,155,169	-0.11(-0.31%)
Aug 04, 2017	34.39	34.65	34.31	34.60	1,235,872	+0.31(+0.89%)
Aug 03, 2017	34.57	34.70	34.15	34.30	3,910,273	-0.26(-0.76%)
Aug 02, 2017	34.56	34.84	34.44	34.56	1,922,216	-0.05(-0.13%)
Aug 01, 2017	34.60	34.84	34.41	34.60	2,192,897	+0.18(+0.52%)
Jul 31, 2017	34.95	35.01	34.42	34.42	1,899,048	-0.40(-1.14%)
Jul 28, 2017	34.61	35.30	34.58	34.82	3,851,580	+0.25(+0.73%)
Jul 27, 2017	34.30	35.06	34.04	34.57	4,900,316	+0.59(+1.73%)
Jul 26, 2017	34.09	34.24	33.85	33.98	3,296,886	-0.09(-0.27%)
Jul 25, 2017	34.27	34.38	33.99	34.07	2,194,691	+0.02(+0.05%)
Jul 24, 2017	34.60	34.62	34.03	34.05	2,606,585	-0.52(-1.51%)
Jul 21, 2017	34.44	34.82	34.40	34.58	1,679,681	+0.00(+0.00%)
Jul 20, 2017	35.07	35.17	34.35	34.58	4,023,178	-0.65(-1.85%)
Jul 19, 2017	34.99	35.25	34.95	35.23	1,355,670	+0.41(+1.17%)
Jul 18, 2017	34.92	35.04	34.62	34.82	1,361,789	-0.15(-0.44%)
Jul 17, 2017	35.14	35.20	34.96	34.97	1,590,550	-0.16(-0.46%)
Jul 14, 2017	35.11	35.28	35.06	35.14	1,443,969	+0.07(+0.21%)
Jul 13, 2017	34.84	35.11	34.79	35.06	1,537,993	+0.16(+0.47%)
Jul 12, 2017	35.23	35.34	34.79	34.90	1,475,039	-0.04(-0.10%)
Jul 11, 2017	34.84	35.04	34.69	34.94	2,139,310	+0.05(+0.15%)
Jul 10, 2017	34.60	34.97	34.38	34.88	2,278,375	+0.28(+0.81%)
Jul 07, 2017	34.05	34.81	34.05	34.60	2,772,687	+0.68(+1.99%)
Jul 06, 2017	34.13	34.26	33.87	33.93	2,198,826	-0.42(-1.23%)
Jul 05, 2017	34.17	34.42	33.90	34.35	3,054,576	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.