Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.380 | 1.401 | 1.379 | 1.390 | 10,293 | +0.03(+2.21%) |
Jun 29, 2017 | 1.390 | 1.410 | 1.360 | 1.360 | 8,824 | -0.04(-2.85%) |
Jun 28, 2017 | 1.380 | 1.420 | 1.380 | 1.400 | 5,882 | +0.01(+0.72%) |
Jun 27, 2017 | 1.430 | 1.430 | 1.390 | 1.390 | 4,243 | -0.02(-1.42%) |
Jun 26, 2017 | 1.400 | 1.440 | 1.400 | 1.410 | 41,438 | +0.01(+0.71%) |
Jun 23, 2017 | 1.410 | 1.410 | 1.350 | 1.400 | 32,783 | +0.01(+0.72%) |
Jun 22, 2017 | 1.410 | 1.410 | 1.390 | 1.390 | 1,527 | +0.02(+1.46%) |
Jun 21, 2017 | 1.380 | 1.380 | 1.350 | 1.370 | 10,377 | -0.01(-0.72%) |
Jun 20, 2017 | 1.380 | 1.399 | 1.380 | 1.380 | 7,253 | -0.00(-0.01%) |
Jun 19, 2017 | 1.390 | 1.390 | 1.370 | 1.380 | 13,313 | -0.01(-0.71%) |
Jun 16, 2017 | 1.390 | 1.400 | 1.390 | 1.390 | 4,887 | -0.02(-1.42%) |
Jun 15, 2017 | 1.380 | 1.416 | 1.380 | 1.410 | 3,802 | +0.02(+1.29%) |
Jun 14, 2017 | 1.400 | 1.417 | 1.380 | 1.392 | 6,605 | +0.02(+1.38%) |
Jun 13, 2017 | 1.373 | 1.373 | 1.373 | 1.373 | 444 | -0.01(-0.50%) |
Jun 12, 2017 | 1.390 | 1.400 | 1.360 | 1.380 | 23,741 | -0.01(-0.72%) |
Jun 09, 2017 | 1.390 | 1.390 | 1.360 | 1.390 | 21,278 | +0.04(+2.96%) |
Jun 08, 2017 | 1.360 | 1.360 | 1.350 | 1.350 | 22,907 | +0.01(+0.74%) |
Jun 07, 2017 | 1.340 | 1.343 | 1.340 | 1.340 | 3,207 | -0.00(-0.13%) |
Jun 06, 2017 | 1.347 | 1.347 | 1.340 | 1.342 | 2,336 | -0.01(-0.59%) |
Jun 05, 2017 | 1.360 | 1.360 | 1.340 | 1.350 | 2,536 | -0.01(-0.75%) |
Jun 02, 2017 | 1.350 | 1.360 | 1.340 | 1.360 | 6,986 | +0.03(+2.25%) |
Jun 01, 2017 | 1.290 | 1.390 | 1.290 | 1.330 | 23,919 | +0.02(+1.53%) |
May 31, 2017 | 1.280 | 1.320 | 1.280 | 1.310 | 18,154 | +0.00(+0.00%) |
May 30, 2017 | 1.320 | 1.320 | 1.290 | 1.310 | 26,611 | -0.01(-0.76%) |
May 26, 2017 | 1.290 | 1.320 | 1.290 | 1.320 | 3,352 | +0.00(+0.27%) |
May 25, 2017 | 1.310 | 1.317 | 1.308 | 1.317 | 1,694 | +0.03(+2.05%) |
May 24, 2017 | 1.320 | 1.320 | 1.290 | 1.290 | 17,156 | -0.00(-0.01%) |
May 23, 2017 | 1.330 | 1.330 | 1.260 | 1.290 | 18,411 | -0.02(-1.52%) |
May 22, 2017 | 1.320 | 1.350 | 1.240 | 1.310 | 31,885 | +0.04(+3.15%) |
May 19, 2017 | 1.230 | 1.270 | 1.230 | 1.270 | 6,873 | +0.06(+4.95%) |
May 18, 2017 | 1.250 | 1.270 | 1.210 | 1.210 | 40,379 | -0.06(-4.72%) |
May 17, 2017 | 1.250 | 1.270 | 1.250 | 1.270 | 7,110 | +0.02(+1.60%) |
May 16, 2017 | 1.260 | 1.270 | 1.250 | 1.250 | 27,205 | -0.02(-1.57%) |
May 15, 2017 | 1.250 | 1.270 | 1.250 | 1.270 | 13,815 | +0.01(+0.79%) |
May 12, 2017 | 1.270 | 1.290 | 1.250 | 1.260 | 22,483 | +0.01(+0.80%) |
May 11, 2017 | 1.270 | 1.280 | 1.250 | 1.250 | 11,348 | -0.01(-0.80%) |
May 10, 2017 | 1.260 | 1.270 | 1.250 | 1.260 | 12,608 | -0.02(-1.55%) |
May 09, 2017 | 1.260 | 1.300 | 1.260 | 1.280 | 5,217 | +0.00(+0.00%) |
May 08, 2017 | 1.250 | 1.280 | 1.250 | 1.280 | 1,315 | +0.00(+0.00%) |
May 05, 2017 | 1.240 | 1.280 | 1.240 | 1.280 | 2,260 | +0.01(+0.79%) |
May 04, 2017 | 1.230 | 1.290 | 1.230 | 1.270 | 8,626 | +0.03(+2.42%) |
May 03, 2017 | 1.290 | 1.320 | 1.240 | 1.240 | 4,275 | -0.01(-0.81%) |
May 02, 2017 | 1.280 | 1.370 | 1.210 | 1.250 | 54,105 | -0.00(-0.22%) |
May 01, 2017 | 1.250 | 1.310 | 1.226 | 1.253 | 83,787 | +0.01(+0.41%) |
Apr 28, 2017 | 1.190 | 1.270 | 1.190 | 1.248 | 14,793 | +0.03(+2.28%) |
Apr 27, 2017 | 1.240 | 1.240 | 1.220 | 1.220 | 4,283 | +0.00(+0.00%) |
Apr 26, 2017 | 1.190 | 1.220 | 1.170 | 1.220 | 26,616 | +0.04(+3.39%) |
Apr 25, 2017 | 1.220 | 1.220 | 1.180 | 1.180 | 8,636 | -0.04(-3.28%) |
Apr 24, 2017 | 1.160 | 1.230 | 1.160 | 1.220 | 23,974 | +0.02(+1.67%) |
Apr 21, 2017 | 1.290 | 1.296 | 1.160 | 1.200 | 16,646 | -0.08(-6.25%) |
Apr 20, 2017 | 1.160 | 1.301 | 1.160 | 1.280 | 51,108 | +0.13(+11.30%) |
Apr 19, 2017 | 1.230 | 1.250 | 1.150 | 1.150 | 54,310 | -0.08(-6.50%) |
Apr 18, 2017 | 1.260 | 1.270 | 1.221 | 1.230 | 6,294 | -0.02(-1.60%) |
Apr 17, 2017 | 1.220 | 1.260 | 1.180 | 1.250 | 23,359 | -0.02(-1.57%) |
Apr 13, 2017 | 1.300 | 1.300 | 1.150 | 1.270 | 19,022 | -0.03(-2.31%) |
Apr 12, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 282 | +0.02(+1.56%) |
Apr 11, 2017 | 1.270 | 1.300 | 1.270 | 1.280 | 2,075 | +0.01(+0.79%) |
Apr 10, 2017 | 1.280 | 1.320 | 1.270 | 1.270 | 2,706 | -0.01(-0.78%) |
Apr 07, 2017 | 1.317 | 1.320 | 1.280 | 1.280 | 17,280 | -0.01(-0.87%) |
Apr 06, 2017 | 1.250 | 1.330 | 1.250 | 1.291 | 19,028 | +0.04(+3.30%) |
Apr 05, 2017 | 1.250 | 1.310 | 1.250 | 1.250 | 7,579 | +0.00(+0.00%) |
Apr 04, 2017 | 1.250 | 1.330 | 1.240 | 1.250 | 24,068 | -0.02(-1.57%) |
Apr 03, 2017 | 1.350 | 1.370 | 1.260 | 1.270 | 42,812 | -0.09(-6.62%) |
Mar 31, 2017 | 1.370 | 1.400 | 1.333 | 1.360 | 26,683 | +0.01(+0.74%) |
Mar 30, 2017 | 1.363 | 1.370 | 1.340 | 1.350 | 22,873 | +0.01(+0.75%) |
Mar 29, 2017 | 1.300 | 1.361 | 1.270 | 1.340 | 24,130 | +0.03(+2.29%) |
Mar 28, 2017 | 1.300 | 1.335 | 1.260 | 1.310 | 32,185 | +0.02(+1.55%) |
Mar 27, 2017 | 1.300 | 1.300 | 1.290 | 1.290 | 14,062 | +0.00(+0.01%) |
Mar 24, 2017 | 1.280 | 1.310 | 1.258 | 1.290 | 7,805 | +0.01(+0.77%) |
Mar 23, 2017 | 1.270 | 1.300 | 1.270 | 1.280 | 24,810 | -0.02(-1.53%) |
Mar 22, 2017 | 1.290 | 1.300 | 1.270 | 1.300 | 29,531 | +0.00(+0.00%) |
Mar 21, 2017 | 1.280 | 1.400 | 1.270 | 1.300 | 33,868 | +0.00(+0.00%) |
Mar 20, 2017 | 1.260 | 1.308 | 1.150 | 1.300 | 32,485 | +0.05(+4.00%) |
Mar 17, 2017 | 1.280 | 1.320 | 1.250 | 1.250 | 33,896 | -0.04(-3.10%) |
Mar 16, 2017 | 1.250 | 1.320 | 1.220 | 1.290 | 47,207 | +0.03(+2.38%) |
Mar 15, 2017 | 1.330 | 1.330 | 1.260 | 1.260 | 17,768 | -0.02(-1.56%) |
Mar 14, 2017 | 1.300 | 1.310 | 1.268 | 1.280 | 18,543 | +0.01(+0.79%) |
Mar 13, 2017 | 1.260 | 1.290 | 1.260 | 1.270 | 4,704 | +0.01(+0.79%) |
Mar 10, 2017 | 1.270 | 1.300 | 1.210 | 1.260 | 15,427 | +0.00(+0.00%) |
Mar 09, 2017 | 1.270 | 1.300 | 1.226 | 1.260 | 10,697 | +0.00(+0.00%) |
Mar 08, 2017 | 1.310 | 1.330 | 1.206 | 1.260 | 34,751 | -0.06(-4.55%) |
Mar 07, 2017 | 1.290 | 1.320 | 1.290 | 1.320 | 18,617 | +0.02(+1.53%) |
Mar 06, 2017 | 1.280 | 1.320 | 1.280 | 1.300 | 15,333 | +0.00(+0.01%) |
Mar 03, 2017 | 1.270 | 1.320 | 1.260 | 1.300 | 37,678 | +0.00(+0.01%) |
Mar 02, 2017 | 1.290 | 1.300 | 1.200 | 1.300 | 32,695 | +0.02(+1.55%) |
Mar 01, 2017 | 1.270 | 1.300 | 1.213 | 1.280 | 65,778 | +0.03(+2.40%) |
Feb 28, 2017 | 1.280 | 1.300 | 1.240 | 1.250 | 38,817 | -0.04(-3.10%) |
Feb 27, 2017 | 1.230 | 1.290 | 1.230 | 1.290 | 49,795 | +0.07(+5.73%) |
Feb 24, 2017 | 1.210 | 1.250 | 1.200 | 1.220 | 25,331 | -0.01(-0.74%) |
Feb 23, 2017 | 1.190 | 1.230 | 1.130 | 1.229 | 74,460 | +0.03(+2.43%) |
Feb 22, 2017 | 1.130 | 1.200 | 1.000 | 1.200 | 62,902 | +0.09(+8.11%) |
Feb 21, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 45,614 | -0.05(-4.31%) |
Feb 17, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.170 | 1.170 | 1.157 | 1.160 | 52,356 | +0.00(+0.00%) |
Feb 15, 2017 | 1.150 | 1.160 | 1.122 | 1.160 | 70,267 | +0.01(+0.88%) |
Feb 14, 2017 | 1.160 | 1.160 | 1.080 | 1.150 | 237,475 | +0.03(+2.67%) |
Feb 13, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 17,727 | -0.02(-1.75%) |
Feb 10, 2017 | 1.150 | 1.150 | 1.122 | 1.140 | 17,477 | -0.01(-0.87%) |
Feb 09, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 19,518 | +0.02(+1.78%) |
Feb 08, 2017 | 1.150 | 1.150 | 1.100 | 1.130 | 10,711 | +0.01(+0.88%) |
Feb 07, 2017 | 1.100 | 1.149 | 1.080 | 1.120 | 22,037 | +0.02(+1.82%) |
Feb 06, 2017 | 1.110 | 1.134 | 1.095 | 1.100 | 34,498 | -0.02(-1.79%) |
Feb 03, 2017 | 1.120 | 1.160 | 1.120 | 1.120 | 61,245 | -0.01(-0.88%) |
Feb 02, 2017 | 1.130 | 1.130 | 1.100 | 1.130 | 20,599 | +0.02(+1.79%) |
Feb 01, 2017 | 1.100 | 1.130 | 1.100 | 1.110 | 7,785 | -0.01(-0.88%) |
Jan 31, 2017 | 1.100 | 1.130 | 1.100 | 1.120 | 76,083 | +0.03(+2.75%) |
Jan 30, 2017 | 1.060 | 1.100 | 1.051 | 1.090 | 14,262 | +0.03(+2.83%) |
Jan 27, 2017 | 1.040 | 1.090 | 1.020 | 1.060 | 8,616 | -0.02(-1.82%) |
Jan 26, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 6,311 | +0.01(+0.91%) |
Jan 25, 2017 | 1.040 | 1.080 | 1.040 | 1.070 | 24,877 | +0.04(+3.88%) |
Jan 24, 2017 | 1.080 | 1.090 | 1.020 | 1.030 | 12,613 | -0.03(-2.83%) |
Jan 23, 2017 | 1.080 | 1.100 | 1.020 | 1.060 | 26,583 | +0.02(+1.92%) |
Jan 20, 2017 | 1.070 | 1.100 | 1.040 | 1.040 | 23,113 | -0.02(-1.89%) |
Jan 19, 2017 | 1.090 | 1.110 | 1.060 | 1.060 | 11,325 | -0.04(-3.64%) |
Jan 18, 2017 | 1.080 | 1.110 | 1.050 | 1.100 | 9,485 | +0.03(+2.80%) |
Jan 17, 2017 | 1.060 | 1.147 | 1.060 | 1.070 | 46,418 | -0.03(-2.73%) |
Jan 13, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
Jan 12, 2017 | 1.100 | 1.140 | 1.070 | 1.120 | 26,439 | +0.01(+0.81%) |
Jan 11, 2017 | 1.100 | 1.123 | 1.100 | 1.111 | 52,802 | +0.01(+1.00%) |
Jan 10, 2017 | 1.070 | 1.110 | 1.070 | 1.100 | 24,814 | +0.01(+0.93%) |
Jan 09, 2017 | 1.100 | 1.100 | 1.050 | 1.090 | 12,349 | +0.02(+1.85%) |
Jan 06, 2017 | 1.050 | 1.090 | 1.050 | 1.070 | 17,395 | -0.01(-0.92%) |
Jan 05, 2017 | 1.050 | 1.080 | 1.040 | 1.080 | 10,726 | +0.04(+3.85%) |
Jan 04, 2017 | 1.050 | 1.090 | 1.040 | 1.040 | 19,910 | +0.01(+0.97%) |
Jan 03, 2017 | 1.050 | 1.080 | 1.030 | 1.030 | 42,911 | -0.02(-1.90%) |
Dec 30, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.86%) | |
Dec 29, 2016 | 1.030 | 1.050 | 1.010 | 1.011 | 47,617 | -0.01(-0.88%) |
Dec 28, 2016 | 1.000 | 1.040 | 0.9808 | 1.020 | 65,592 | +0.02(+2.00%) |
Dec 27, 2016 | 0.9999 | 1.010 | 0.9800 | 1.000 | 55,529 | +0.04(+4.17%) |
Dec 23, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.08(-7.69%) | |
Dec 22, 2016 | 1.030 | 1.040 | 0.9800 | 1.040 | 36,763 | +0.04(+4.00%) |
Dec 21, 2016 | 0.9999 | 1.030 | 0.8700 | 1.000 | 170,206 | -0.00(-0.23%) |
Dec 20, 2016 | 0.9776 | 1.039 | 0.9500 | 1.002 | 72,471 | +0.05(+5.57%) |
Dec 19, 2016 | 0.8500 | 1.000 | 0.8500 | 0.9494 | 243,389 | +0.10(+12.22%) |
Dec 16, 2016 | 0.8497 | 0.8497 | 0.8200 | 0.8460 | 19,954 | +0.01(+0.71%) |
Dec 15, 2016 | 0.8497 | 0.8497 | 0.8400 | 0.8400 | 4,113 | -0.01(-1.14%) |
Dec 14, 2016 | 0.8300 | 0.8497 | 0.8300 | 0.8497 | 2,139 | +0.00(+0.44%) |
Dec 13, 2016 | 0.8458 | 0.8460 | 0.8200 | 0.8460 | 14,676 | +0.00(+0.01%) |
Dec 12, 2016 | 0.8200 | 0.8479 | 0.8200 | 0.8459 | 15,162 | +0.03(+3.16%) |
Dec 09, 2016 | 0.8200 | 0.8261 | 0.8100 | 0.8200 | 16,994 | +0.01(+1.22%) |
Dec 08, 2016 | 0.7879 | 0.8230 | 0.7879 | 0.8101 | 10,900 | +0.02(+2.16%) |
Dec 07, 2016 | 0.7959 | 0.7960 | 0.7800 | 0.7930 | 16,320 | +0.00(+0.38%) |
Dec 06, 2016 | 0.8099 | 0.8099 | 0.7800 | 0.7900 | 56,124 | +0.01(+0.77%) |
Dec 05, 2016 | 0.8320 | 0.8320 | 0.7700 | 0.7840 | 15,070 | -0.01(-0.77%) |
Dec 02, 2016 | 0.8000 | 0.8020 | 0.7900 | 0.7901 | 11,765 | -0.00(-0.47%) |
Dec 01, 2016 | 0.8100 | 0.8200 | 0.7800 | 0.7938 | 13,289 | -0.02(-1.99%) |
Nov 30, 2016 | 0.7951 | 0.8287 | 0.7905 | 0.8099 | 24,246 | +0.01(+1.86%) |
Nov 29, 2016 | 0.7801 | 0.7995 | 0.7800 | 0.7951 | 15,850 | +0.02(+1.94%) |
Nov 28, 2016 | 0.7901 | 0.8199 | 0.7800 | 0.7800 | 43,834 | -0.04(-4.87%) |
Nov 25, 2016 | 0.8300 | 0.8300 | 0.7910 | 0.8199 | 3,981 | +0.03(+3.78%) |
Nov 23, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.20%) | |
Nov 22, 2016 | 0.8000 | 0.8000 | 0.7801 | 0.7806 | 7,274 | +0.00(+0.46%) |
Nov 21, 2016 | 0.7801 | 0.7900 | 0.7770 | 0.7770 | 13,146 | -0.00(-0.38%) |
Nov 18, 2016 | 0.7601 | 0.7800 | 0.7600 | 0.7800 | 11,389 | +0.00(+0.00%) |
Nov 17, 2016 | 0.7600 | 0.7801 | 0.7600 | 0.7800 | 64,947 | +0.02(+2.63%) |
Nov 16, 2016 | 0.7801 | 0.8399 | 0.7300 | 0.7600 | 129,583 | -0.04(-5.01%) |
Nov 15, 2016 | 0.8900 | 0.8960 | 0.6900 | 0.8001 | 53,184 | -0.05(-6.43%) |
Nov 14, 2016 | 0.9001 | 0.9350 | 0.8200 | 0.8551 | 63,024 | -0.05(-5.49%) |
Nov 11, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9048 | 3,946 | -0.02(-2.60%) |
Nov 10, 2016 | 0.9800 | 0.9800 | 0.9250 | 0.9290 | 89,887 | -0.05(-5.20%) |
Nov 09, 2016 | 0.9453 | 0.9801 | 0.9354 | 0.9800 | 13,998 | +0.02(+2.04%) |
Nov 08, 2016 | 0.9499 | 0.9800 | 0.9300 | 0.9604 | 15,881 | +0.05(+5.54%) |
Nov 07, 2016 | 0.9700 | 0.9746 | 0.9100 | 0.9100 | 5,167 | -0.05(-5.21%) |
Nov 04, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 11,341 | +0.04(+4.21%) |
Nov 03, 2016 | 0.9201 | 0.9400 | 0.9201 | 0.9212 | 4,440 | -0.03(-2.95%) |
Nov 02, 2016 | 0.9599 | 0.9599 | 0.9269 | 0.9492 | 9,816 | -0.02(-2.14%) |
Nov 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,720 | +0.01(+0.54%) |
Oct 31, 2016 | 0.9969 | 0.9969 | 0.9648 | 0.9648 | 5,259 | +0.00(+0.07%) |
Oct 28, 2016 | 0.9883 | 0.9883 | 0.9641 | 0.9641 | 1,102 | +0.00(+0.22%) |
Oct 27, 2016 | 0.9623 | 0.9700 | 0.9620 | 0.9620 | 6,147 | -0.02(-2.04%) |
Oct 26, 2016 | 0.9300 | 0.9849 | 0.9300 | 0.9820 | 2,259 | +0.03(+3.37%) |
Oct 25, 2016 | 0.9408 | 0.9800 | 0.9408 | 0.9500 | 3,963 | +0.01(+1.06%) |
Oct 24, 2016 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 1,056 | -0.04(-4.08%) |
Oct 21, 2016 | 0.9900 | 0.9900 | 0.9405 | 0.9800 | 2,968 | +0.02(+2.08%) |
Oct 20, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 3,836 | -0.00(-0.04%) |
Oct 19, 2016 | 0.9510 | 0.9975 | 0.9500 | 0.9604 | 30,610 | +0.01(+1.09%) |
Oct 18, 2016 | 1.000 | 1.000 | 0.9500 | 0.9500 | 14,277 | -0.02(-1.66%) |
Oct 17, 2016 | 0.9999 | 0.9999 | 0.9300 | 0.9660 | 18,644 | -0.02(-2.42%) |
Oct 14, 2016 | 0.9803 | 0.9900 | 0.9501 | 0.9900 | 4,339 | +0.03(+3.08%) |
Oct 13, 2016 | 0.9201 | 0.9900 | 0.9201 | 0.9604 | 12,618 | +0.01(+1.09%) |
Oct 12, 2016 | 0.9600 | 1.000 | 0.9301 | 0.9500 | 21,282 | +0.01(+1.05%) |
Oct 11, 2016 | 1.000 | 1.000 | 0.9000 | 0.9401 | 42,635 | -0.06(-5.99%) |
Oct 10, 2016 | 1.030 | 1.030 | 1.000 | 1.000 | 38,603 | -0.02(-1.96%) |
Oct 07, 2016 | 1.040 | 1.040 | 1.010 | 1.020 | 6,657 | +0.00(+0.00%) |
Oct 06, 2016 | 1.040 | 1.050 | 1.020 | 1.020 | 16,180 | -0.01(-0.97%) |
Oct 05, 2016 | 1.050 | 1.050 | 1.004 | 1.030 | 22,097 | +0.01(+0.98%) |
Oct 04, 2016 | 1.040 | 1.050 | 1.000 | 1.020 | 22,478 | -0.01(-1.45%) |
Oct 03, 2016 | 1.010 | 1.050 | 1.010 | 1.035 | 13,894 | +0.01(+1.46%) |
Sep 30, 2016 | 1.030 | 1.052 | 1.004 | 1.020 | 30,685 | -0.04(-3.76%) |
Sep 29, 2016 | 1.020 | 1.080 | 1.000 | 1.060 | 117,290 | +0.01(+0.95%) |
Sep 28, 2016 | 1.070 | 1.080 | 1.000 | 1.050 | 69,479 | -0.02(-1.87%) |
Sep 27, 2016 | 1.050 | 1.070 | 1.000 | 1.070 | 30,957 | +0.04(+3.88%) |
Sep 26, 2016 | 1.070 | 1.070 | 1.020 | 1.030 | 7,487 | -0.02(-1.90%) |
Sep 23, 2016 | 1.030 | 1.060 | 1.010 | 1.050 | 53,642 | +0.02(+1.94%) |
Sep 22, 2016 | 0.9900 | 1.060 | 0.9700 | 1.030 | 37,018 | +0.03(+3.00%) |
Sep 21, 2016 | 1.010 | 1.060 | 0.9600 | 1.000 | 109,856 | -0.01(-1.00%) |
Sep 20, 2016 | 1.050 | 1.050 | 1.001 | 1.010 | 7,048 | -0.02(-1.93%) |
Sep 19, 2016 | 1.060 | 1.100 | 0.9416 | 1.030 | 79,399 | -0.04(-3.74%) |
Sep 16, 2016 | 1.030 | 1.070 | 0.9700 | 1.070 | 65,884 | +0.05(+4.90%) |
Sep 15, 2016 | 0.8600 | 1.088 | 0.8600 | 1.020 | 332,994 | +0.16(+18.60%) |
Sep 14, 2016 | 0.9001 | 0.9100 | 0.8600 | 0.8600 | 16,860 | -0.03(-3.37%) |
Sep 13, 2016 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 40,215 | +0.00(+0.01%) |
Sep 12, 2016 | 0.8700 | 0.9100 | 0.8200 | 0.8899 | 62,763 | +0.05(+5.94%) |
Sep 09, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 44,571 | -0.03(-3.45%) |
Sep 08, 2016 | 0.8800 | 0.9000 | 0.8400 | 0.8700 | 6,095 | +0.02(+2.34%) |
Sep 07, 2016 | 0.8800 | 0.9100 | 0.8400 | 0.8501 | 15,996 | +0.01(+1.20%) |
Sep 06, 2016 | 0.8799 | 0.8800 | 0.8400 | 0.8400 | 12,537 | -0.04(-4.89%) |
Sep 02, 2016 | 0.8900 | 0.8832 | 0.8832 | 0.8832 | 4,700 | +0.00(+0.36%) |
Sep 01, 2016 | 0.8499 | 0.8800 | 0.8499 | 0.8800 | 7,321 | +0.03(+3.53%) |
Aug 31, 2016 | 0.8401 | 0.8600 | 0.8401 | 0.8500 | 5,976 | +0.00(+0.00%) |
Aug 30, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,436 | -0.01(-1.16%) |
Aug 29, 2016 | 0.8001 | 0.8999 | 0.8001 | 0.8600 | 23,309 | +0.03(+3.70%) |
Aug 26, 2016 | 0.9270 | 0.9330 | 0.8293 | 0.8293 | 65,258 | -0.07(-7.86%) |
Aug 25, 2016 | 0.9199 | 0.9200 | 0.9000 | 0.9000 | 17,596 | +0.00(+0.00%) |
Aug 24, 2016 | 0.8300 | 0.9129 | 0.8300 | 0.9000 | 210,742 | +0.05(+6.31%) |
Aug 23, 2016 | 0.8466 | 0.8700 | 0.8334 | 0.8466 | 13,756 | -0.00(-0.13%) |
Aug 22, 2016 | 0.8299 | 0.8676 | 0.7899 | 0.8477 | 33,976 | +0.02(+2.13%) |
Aug 19, 2016 | 0.8790 | 0.8899 | 0.7961 | 0.8300 | 22,718 | -0.05(-5.55%) |
Aug 18, 2016 | 0.8623 | 0.8930 | 0.8461 | 0.8788 | 88,955 | +0.02(+1.90%) |
Aug 17, 2016 | 0.7400 | 0.8729 | 0.7400 | 0.8624 | 141,930 | +0.11(+14.99%) |
Aug 16, 2016 | 0.6950 | 0.7700 | 0.6949 | 0.7500 | 309,321 | +0.07(+10.62%) |
Aug 15, 2016 | 0.6950 | 0.6950 | 0.6311 | 0.6780 | 69,301 | -0.01(-1.74%) |
Aug 12, 2016 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | 3,137 | -0.01(-0.72%) |
Aug 11, 2016 | 0.6950 | 0.6950 | 0.6905 | 0.6950 | 1,671 | +0.01(+0.72%) |
Aug 10, 2016 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 12,604 | -0.01(-0.72%) |
Aug 09, 2016 | 0.7149 | 0.7149 | 0.6920 | 0.6950 | 36,446 | +0.00(+0.00%) |
Aug 08, 2016 | 0.6999 | 0.6999 | 0.6780 | 0.6950 | 5,148 | +0.01(+2.21%) |
Aug 05, 2016 | 0.6729 | 0.6999 | 0.6650 | 0.6800 | 17,495 | +0.03(+4.13%) |
Aug 04, 2016 | 0.6600 | 0.6999 | 0.6431 | 0.6530 | 28,596 | -0.00(-0.37%) |
Aug 03, 2016 | 0.6690 | 0.6690 | 0.6400 | 0.6554 | 5,646 | +0.01(+0.85%) |
Aug 02, 2016 | 0.6573 | 0.6574 | 0.6400 | 0.6499 | 49,773 | -0.01(-1.53%) |
Aug 01, 2016 | 0.6699 | 0.6700 | 0.6120 | 0.6600 | 65,241 | -0.02(-2.94%) |
Jul 29, 2016 | 0.6551 | 0.6800 | 0.6551 | 0.6800 | 6,272 | +0.02(+3.42%) |
Jul 28, 2016 | 0.6600 | 0.6750 | 0.6575 | 0.6575 | 7,685 | -0.00(-0.39%) |
Jul 27, 2016 | 0.6700 | 0.6918 | 0.6560 | 0.6601 | 36,675 | -0.01(-1.48%) |
Jul 26, 2016 | 0.6940 | 0.6950 | 0.6700 | 0.6700 | 2,883 | -0.00(-0.64%) |
Jul 25, 2016 | 0.7001 | 0.7001 | 0.6502 | 0.6743 | 45,558 | -0.01(-1.58%) |
Jul 22, 2016 | 0.6800 | 0.6889 | 0.6600 | 0.6851 | 10,807 | +0.03(+3.98%) |
Jul 21, 2016 | 0.6890 | 0.6890 | 0.6500 | 0.6589 | 29,778 | -0.03(-3.98%) |
Jul 20, 2016 | 0.6749 | 0.7000 | 0.6674 | 0.6862 | 90,852 | +0.01(+1.06%) |
Jul 19, 2016 | 0.6790 | 0.6790 | 0.6600 | 0.6790 | 15,448 | +0.00(+0.59%) |
Jul 18, 2016 | 0.6750 | 0.6790 | 0.6625 | 0.6750 | 69,976 | +0.01(+0.94%) |
Jul 15, 2016 | 0.6615 | 0.6690 | 0.6500 | 0.6687 | 17,301 | -0.00(-0.04%) |
Jul 14, 2016 | 0.6600 | 0.6690 | 0.6600 | 0.6690 | 7,591 | +0.00(+0.16%) |
Jul 13, 2016 | 0.6314 | 0.6689 | 0.6300 | 0.6679 | 37,307 | +0.02(+2.75%) |
Jul 12, 2016 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 17,636 | -0.01(-1.28%) |
Jul 11, 2016 | 0.6100 | 0.6700 | 0.6100 | 0.6584 | 63,221 | +0.02(+2.87%) |
Jul 08, 2016 | 0.6000 | 0.6800 | 0.5990 | 0.6400 | 709,920 | +0.04(+6.84%) |
Jul 07, 2016 | 0.6000 | 0.6000 | 0.5775 | 0.5990 | 140,733 | -0.00(-0.40%) |
Jul 06, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6014 | 32,152 | -0.01(-1.25%) |
Jul 05, 2016 | 0.6086 | 0.6100 | 0.5900 | 0.6090 | 63,178 | +0.02(+3.36%) |