Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6639 | 0.6788 | 0.6377 | 0.6640 | 3,065 | +0.03(+5.01%) |
Jun 29, 2022 | 0.6770 | 0.6771 | 0.6323 | 0.6323 | 5,659 | -0.04(-6.60%) |
Jun 28, 2022 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 1,497 | +0.00(+0.00%) |
Jun 27, 2022 | 0.6250 | 0.6900 | 0.6250 | 0.6770 | 36,408 | +0.05(+8.32%) |
Jun 24, 2022 | 0.6250 | 0.6300 | 0.6250 | 0.6250 | 5,316 | +0.00(+0.00%) |
Jun 23, 2022 | 0.7200 | 0.7200 | 0.6201 | 0.6250 | 10,718 | -0.01(-1.73%) |
Jun 22, 2022 | 0.6246 | 0.6360 | 0.6246 | 0.6360 | 1,436 | -0.00(-0.42%) |
Jun 21, 2022 | 0.6300 | 0.6419 | 0.6200 | 0.6387 | 801 | -0.00(-0.20%) |
Jun 17, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 12,574 | -0.02(-3.03%) |
Jun 16, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 5,601 | +0.03(+4.76%) |
Jun 15, 2022 | 0.6505 | 0.6709 | 0.6300 | 0.6300 | 10,617 | +0.00(+0.00%) |
Jun 14, 2022 | 0.6500 | 0.6709 | 0.6300 | 0.6300 | 32,462 | +0.01(+0.96%) |
Jun 13, 2022 | 0.6312 | 0.6399 | 0.6200 | 0.6240 | 20,103 | -0.01(-1.99%) |
Jun 10, 2022 | 0.6600 | 0.6600 | 0.6312 | 0.6367 | 23,416 | -0.03(-4.33%) |
Jun 09, 2022 | 0.6680 | 0.6680 | 0.6600 | 0.6655 | 7,113 | -0.02(-2.90%) |
Jun 08, 2022 | 0.7300 | 0.7300 | 0.6655 | 0.6854 | 4,399 | +0.02(+2.30%) |
Jun 07, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 3,874 | +0.01(+1.21%) |
Jun 06, 2022 | 0.6615 | 0.6620 | 0.6615 | 0.6620 | 7,359 | -0.03(-4.06%) |
Jun 03, 2022 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 20,115 | -0.01(-1.40%) |
Jun 02, 2022 | 0.6624 | 0.6998 | 0.6624 | 0.6998 | 805 | +0.02(+3.22%) |
Jun 01, 2022 | 0.7035 | 0.7035 | 0.6509 | 0.6780 | 5,821 | +0.01(+1.19%) |
May 31, 2022 | 0.7000 | 0.7000 | 0.6100 | 0.6700 | 12,735 | -0.03(-4.27%) |
May 27, 2022 | 0.6200 | 0.6999 | 0.6200 | 0.6999 | 15,900 | +0.00(+0.44%) |
May 26, 2022 | 0.6799 | 0.7122 | 0.6597 | 0.6968 | 22,606 | +0.03(+4.31%) |
May 25, 2022 | 0.6681 | 0.6799 | 0.6679 | 0.6680 | 2,413 | +0.03(+4.62%) |
May 24, 2022 | 0.7000 | 0.7000 | 0.6349 | 0.6385 | 28,964 | -0.04(-6.34%) |
May 23, 2022 | 0.6300 | 0.7400 | 0.6000 | 0.6817 | 144,547 | +0.07(+11.75%) |
May 20, 2022 | 0.5774 | 0.6398 | 0.5770 | 0.6100 | 141,311 | +0.04(+6.66%) |
May 19, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5719 | 30,794 | -0.01(-1.40%) |
May 18, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 14,131 | -0.03(-4.92%) |
May 17, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 16,983 | +0.03(+5.17%) |
May 16, 2022 | 0.5800 | 0.6173 | 0.5707 | 0.5800 | 46,988 | -0.01(-2.41%) |
May 13, 2022 | 0.5840 | 0.6176 | 0.5701 | 0.5943 | 15,321 | -0.01(-0.97%) |
May 12, 2022 | 0.5834 | 0.6301 | 0.5801 | 0.6001 | 2,639 | +0.00(+0.00%) |
May 11, 2022 | 0.6000 | 0.6200 | 0.5995 | 0.6001 | 19,577 | -0.02(-3.23%) |
May 10, 2022 | 0.6200 | 0.6201 | 0.5915 | 0.6201 | 49,500 | +0.01(+1.21%) |
May 09, 2022 | 0.6508 | 0.6900 | 0.6127 | 0.6127 | 53,709 | -0.04(-5.87%) |
May 06, 2022 | 0.6658 | 0.6660 | 0.6501 | 0.6509 | 34,718 | -0.01(-2.12%) |
May 05, 2022 | 0.6999 | 0.7000 | 0.6621 | 0.6650 | 12,223 | -0.03(-5.00%) |
May 04, 2022 | 0.6700 | 0.7000 | 0.6590 | 0.7000 | 22,231 | +0.03(+3.93%) |
May 03, 2022 | 0.6900 | 0.7000 | 0.6710 | 0.6735 | 5,534 | -0.00(-0.30%) |
May 02, 2022 | 0.6700 | 0.6799 | 0.6700 | 0.6755 | 26,439 | +0.01(+0.93%) |
Apr 29, 2022 | 0.6700 | 0.6771 | 0.6600 | 0.6693 | 68,164 | +0.00(+0.69%) |
Apr 28, 2022 | 0.6697 | 0.6830 | 0.6600 | 0.6647 | 44,461 | -0.01(-1.00%) |
Apr 27, 2022 | 0.6600 | 0.6714 | 0.6600 | 0.6714 | 16,921 | +0.00(+0.06%) |
Apr 26, 2022 | 0.7000 | 0.6999 | 0.6710 | 0.6710 | 10,698 | -0.03(-4.14%) |
Apr 25, 2022 | 0.6800 | 0.7000 | 0.6666 | 0.7000 | 7,582 | +0.03(+3.97%) |
Apr 22, 2022 | 0.6711 | 0.7400 | 0.6701 | 0.6733 | 31,249 | -0.02(-2.42%) |
Apr 21, 2022 | 0.6900 | 0.6990 | 0.6900 | 0.6900 | 9,288 | -0.03(-4.17%) |
Apr 20, 2022 | 0.6700 | 0.7300 | 0.6700 | 0.7200 | 18,503 | +0.05(+7.45%) |
Apr 19, 2022 | 0.6646 | 0.7200 | 0.6646 | 0.6701 | 26,149 | -0.00(-0.15%) |
Apr 18, 2022 | 0.7200 | 0.7200 | 0.6660 | 0.6711 | 61,876 | -0.04(-5.41%) |
Apr 14, 2022 | 0.7073 | 0.7095 | 0.6900 | 0.7095 | 5,113 | -0.01(-0.74%) |
Apr 13, 2022 | 0.7033 | 0.7400 | 0.6850 | 0.7148 | 50,623 | -0.01(-0.72%) |
Apr 12, 2022 | 0.7100 | 0.7300 | 0.6850 | 0.7200 | 40,716 | -0.01(-1.40%) |
Apr 11, 2022 | 0.7100 | 0.7691 | 0.7100 | 0.7302 | 7,026 | -0.04(-5.06%) |
Apr 08, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7691 | 10,775 | +0.04(+6.17%) |
Apr 07, 2022 | 0.7244 | 0.7448 | 0.7244 | 0.7244 | 3,930 | +0.00(+0.29%) |
Apr 06, 2022 | 0.7299 | 0.7500 | 0.7200 | 0.7223 | 14,941 | -0.01(-1.05%) |
Apr 05, 2022 | 0.7460 | 0.7460 | 0.7300 | 0.7300 | 11,972 | -0.03(-4.41%) |
Apr 04, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7637 | 16,341 | +0.03(+3.48%) |
Apr 01, 2022 | 0.7292 | 0.7500 | 0.7291 | 0.7380 | 13,680 | -0.03(-3.86%) |
Mar 31, 2022 | 0.7700 | 0.7700 | 0.7160 | 0.7676 | 18,801 | +0.01(+1.52%) |
Mar 30, 2022 | 0.7695 | 0.7781 | 0.7471 | 0.7561 | 21,051 | -0.00(-0.51%) |
Mar 29, 2022 | 0.7481 | 0.7800 | 0.7480 | 0.7600 | 5,521 | +0.01(+1.60%) |
Mar 28, 2022 | 0.7710 | 0.8085 | 0.7450 | 0.7480 | 13,152 | -0.02(-2.86%) |
Mar 25, 2022 | 0.7930 | 0.8080 | 0.7660 | 0.7700 | 2,164 | -0.01(-0.77%) |
Mar 24, 2022 | 0.7800 | 0.8036 | 0.7760 | 0.7760 | 14,698 | +0.01(+1.40%) |
Mar 23, 2022 | 0.8001 | 0.8021 | 0.7600 | 0.7653 | 30,825 | -0.03(-4.11%) |
Mar 22, 2022 | 0.8000 | 0.8001 | 0.7733 | 0.7981 | 13,620 | +0.02(+2.32%) |
Mar 21, 2022 | 0.7400 | 0.8100 | 0.7265 | 0.7800 | 115,501 | +0.04(+5.41%) |
Mar 18, 2022 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 14,702 | +0.00(+0.00%) |
Mar 17, 2022 | 0.7349 | 0.7400 | 0.7332 | 0.7400 | 5,548 | +0.01(+0.98%) |
Mar 16, 2022 | 0.7090 | 0.7398 | 0.7090 | 0.7328 | 1,595 | +0.00(+0.25%) |
Mar 15, 2022 | 0.7400 | 0.7400 | 0.7139 | 0.7310 | 9,694 | +0.01(+1.09%) |
Mar 14, 2022 | 0.7300 | 0.7403 | 0.7231 | 0.7231 | 22,181 | -0.01(-0.99%) |
Mar 11, 2022 | 0.7300 | 0.7357 | 0.7300 | 0.7303 | 3,385 | +0.00(+0.38%) |
Mar 10, 2022 | 0.7266 | 0.7280 | 0.7245 | 0.7275 | 3,583 | -0.01(-0.76%) |
Mar 09, 2022 | 0.7589 | 0.7589 | 0.7210 | 0.7331 | 4,582 | +0.01(+1.43%) |
Mar 08, 2022 | 0.7300 | 0.7449 | 0.6800 | 0.7228 | 36,586 | +0.03(+4.09%) |
Mar 07, 2022 | 0.6901 | 0.7200 | 0.6830 | 0.6944 | 12,924 | +0.00(+0.64%) |
Mar 04, 2022 | 0.7220 | 0.7285 | 0.6810 | 0.6900 | 46,556 | -0.03(-3.73%) |
Mar 03, 2022 | 0.7800 | 0.7800 | 0.7000 | 0.7167 | 68,392 | -0.02(-3.15%) |
Mar 02, 2022 | 0.7072 | 0.8000 | 0.7072 | 0.7400 | 108,484 | +0.06(+8.82%) |
Mar 01, 2022 | 0.7050 | 0.8657 | 0.6400 | 0.6800 | 396,997 | -0.02(-3.55%) |
Feb 28, 2022 | 0.7700 | 0.7700 | 0.6972 | 0.7050 | 17,987 | -0.00(-0.06%) |
Feb 25, 2022 | 0.7600 | 0.7088 | 0.6901 | 0.7054 | 17,946 | +0.01(+0.80%) |
Feb 24, 2022 | 0.6800 | 0.6998 | 0.6800 | 0.6998 | 18,381 | +0.01(+0.98%) |
Feb 23, 2022 | 0.6885 | 0.7100 | 0.6861 | 0.6930 | 11,559 | -0.02(-2.37%) |
Feb 22, 2022 | 0.7200 | 0.7303 | 0.6800 | 0.7098 | 101,930 | -0.02(-2.79%) |
Feb 18, 2022 | 0.7302 | 0 | -0.00(-0.67%) | |||
Feb 17, 2022 | 0.7302 | 0.7443 | 0.7302 | 0.7351 | 11,856 | -0.00(-0.64%) |
Feb 16, 2022 | 0.7400 | 0.7398 | 0.7220 | 0.7398 | 14,139 | -0.00(-0.03%) |
Feb 15, 2022 | 0.7200 | 0.7500 | 0.6998 | 0.7400 | 43,360 | +0.01(+1.37%) |
Feb 14, 2022 | 0.7699 | 0.7699 | 0.7300 | 0.7300 | 20,697 | -0.03(-4.16%) |
Feb 11, 2022 | 0.7800 | 0.7800 | 0.7604 | 0.7617 | 15,672 | +0.00(+0.21%) |
Feb 10, 2022 | 0.7500 | 0.7800 | 0.7518 | 0.7601 | 9,598 | -0.02(-2.83%) |
Feb 09, 2022 | 0.7900 | 0.7900 | 0.7543 | 0.7822 | 32,019 | -0.00(-0.36%) |
Feb 08, 2022 | 0.7700 | 0.7899 | 0.7700 | 0.7850 | 18,074 | +0.03(+3.81%) |
Feb 07, 2022 | 0.7700 | 0.7700 | 0.7501 | 0.7562 | 10,670 | +0.00(+0.42%) |
Feb 04, 2022 | 0.7500 | 0.7698 | 0.7500 | 0.7530 | 9,529 | -0.00(-0.09%) |
Feb 03, 2022 | 0.7500 | 0.7537 | 9,557 | -0.01(-0.80%) | ||
Feb 02, 2022 | 0.7821 | 0.7900 | 0.7502 | 0.7598 | 25,074 | -0.02(-1.96%) |
Feb 01, 2022 | 0.7754 | 0.7773 | 0.7700 | 0.7750 | 24,051 | +0.01(+1.03%) |
Jan 31, 2022 | 0.7500 | 0.7999 | 0.7671 | 46,376 | +0.02(+2.06%) | |
Jan 28, 2022 | 0.7500 | 0.7799 | 0.7100 | 0.7516 | 292,538 | +0.00(+0.21%) |
Jan 27, 2022 | 0.7100 | 0.7590 | 0.7100 | 0.7500 | 43,581 | +0.05(+7.13%) |
Jan 26, 2022 | 0.7230 | 0.7899 | 0.7001 | 0.7001 | 56,472 | -0.04(-5.39%) |
Jan 25, 2022 | 0.7377 | 0.7400 | 0.7161 | 0.7400 | 17,443 | +0.01(+1.37%) |
Jan 24, 2022 | 0.7760 | 0.7760 | 0.7130 | 0.7300 | 61,476 | -0.07(-8.75%) |
Jan 21, 2022 | 0.8055 | 0.8100 | 0.7450 | 0.8000 | 73,245 | +0.03(+3.90%) |
Jan 20, 2022 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 94,087 | -0.05(-6.06%) |
Jan 19, 2022 | 0.8200 | 0.8297 | 0.8103 | 0.8197 | 17,903 | +0.01(+0.90%) |
Jan 18, 2022 | 0.8028 | 0.8400 | 0.8028 | 0.8124 | 50,811 | -0.01(-0.68%) |
Jan 14, 2022 | 0.8180 | 0 | -0.01(-1.45%) | |||
Jan 13, 2022 | 0.8141 | 0.8402 | 0.8031 | 0.8300 | 143,753 | +0.02(+1.95%) |
Jan 12, 2022 | 0.8000 | 0.8459 | 0.8028 | 0.8141 | 100,429 | +0.01(+1.41%) |
Jan 11, 2022 | 0.8200 | 0.8900 | 0.8001 | 0.8028 | 541,107 | -0.01(-0.89%) |
Jan 10, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 128,093 | -0.01(-1.23%) |
Jan 07, 2022 | 0.8200 | 0.8683 | 0.8038 | 0.8201 | 89,885 | -0.01(-0.79%) |
Jan 06, 2022 | 0.8200 | 0.8400 | 0.8038 | 0.8266 | 57,133 | +0.01(+0.80%) |
Jan 05, 2022 | 0.8200 | 0.8498 | 0.8103 | 0.8200 | 30,396 | +0.01(+1.23%) |
Jan 04, 2022 | 0.8522 | 0.8522 | 0.8015 | 0.8100 | 30,533 | -0.03(-3.40%) |
Jan 03, 2022 | 0.8200 | 0.8437 | 0.8102 | 0.8385 | 99,693 | +0.03(+3.51%) |
Dec 31, 2021 | 0.8147 | 0.8358 | 0.8000 | 0.8101 | 114,003 | -0.03(-3.55%) |
Dec 30, 2021 | 0.7920 | 0.8599 | 0.7920 | 0.8399 | 105,153 | +0.04(+4.90%) |
Dec 29, 2021 | 0.8100 | 0.8101 | 0.7920 | 0.8007 | 49,475 | -0.02(-1.90%) |
Dec 28, 2021 | 0.8500 | 0.8500 | 0.8050 | 0.8162 | 44,048 | -0.03(-3.98%) |
Dec 27, 2021 | 0.8300 | 0.8516 | 0.8201 | 0.8500 | 97,290 | +0.03(+3.16%) |
Dec 23, 2021 | 0.8056 | 0.8247 | 0.7601 | 0.8240 | 323,486 | +0.01(+1.70%) |
Dec 22, 2021 | 0.8100 | 0.8296 | 0.8010 | 0.8102 | 50,920 | +0.00(+0.50%) |
Dec 21, 2021 | 0.8300 | 0.8297 | 0.7901 | 0.8062 | 72,266 | -0.00(-0.47%) |
Dec 20, 2021 | 0.8110 | 0.8479 | 0.8000 | 0.8100 | 31,567 | -0.02(-2.15%) |
Dec 17, 2021 | 0.8300 | 0.8340 | 0.8110 | 0.8278 | 39,915 | -0.01(-1.41%) |
Dec 16, 2021 | 0.8451 | 0.8598 | 0.8301 | 0.8396 | 65,577 | -0.00(-0.18%) |
Dec 15, 2021 | 0.8500 | 0.8500 | 0.8311 | 0.8411 | 24,321 | -0.01(-1.06%) |
Dec 14, 2021 | 0.8311 | 0.8600 | 0.8311 | 0.8501 | 33,373 | +0.02(+2.15%) |
Dec 13, 2021 | 0.9050 | 0.9098 | 0.8311 | 0.8322 | 64,419 | -0.07(-7.86%) |
Dec 10, 2021 | 0.9050 | 0.9225 | 0.9000 | 0.9032 | 9,792 | -0.01(-0.86%) |
Dec 09, 2021 | 0.9900 | 0.9900 | 0.9110 | 0.9110 | 36,218 | -0.02(-2.15%) |
Dec 08, 2021 | 0.9600 | 0.9998 | 0.9000 | 0.9310 | 226,505 | -0.04(-4.33%) |
Dec 07, 2021 | 0.8500 | 1.010 | 0.8500 | 0.9731 | 365,597 | +0.09(+10.19%) |
Dec 06, 2021 | 0.8434 | 0.9500 | 0.8350 | 0.8831 | 700,251 | +0.03(+4.05%) |
Dec 03, 2021 | 0.8800 | 0.8868 | 0.8100 | 0.8487 | 77,114 | -0.03(-3.57%) |
Dec 02, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.8801 | 24,569 | +0.00(+0.01%) |
Dec 01, 2021 | 0.9300 | 0.9367 | 0.8800 | 0.8800 | 52,829 | -0.06(-6.41%) |
Nov 30, 2021 | 0.9300 | 0.9527 | 0.9077 | 0.9403 | 117,111 | +0.00(+0.03%) |
Nov 29, 2021 | 1.010 | 1.010 | 0.9000 | 0.9400 | 179,166 | -0.05(-4.81%) |
Nov 26, 2021 | 1.020 | 1.020 | 0.9500 | 0.9875 | 105,042 | -0.06(-5.95%) |
Nov 24, 2021 | 1.000 | 1.070 | 1.000 | 1.050 | 441,294 | +0.04(+3.96%) |
Nov 23, 2021 | 1.060 | 1.100 | 0.9798 | 1.010 | 195,419 | -0.07(-6.48%) |
Nov 22, 2021 | 1.300 | 1.300 | 1.050 | 1.080 | 227,915 | -0.21(-16.28%) |
Nov 19, 2021 | 1.310 | 1.320 | 1.210 | 1.290 | 121,619 | -0.02(-1.53%) |
Nov 18, 2021 | 1.270 | 1.332 | 1.210 | 1.310 | 683,899 | +0.05(+3.97%) |
Nov 17, 2021 | 1.210 | 1.260 | 1.190 | 1.260 | 133,044 | +0.06(+5.00%) |
Nov 16, 2021 | 1.130 | 1.230 | 1.130 | 1.200 | 32,800 | +0.01(+0.84%) |
Nov 15, 2021 | 1.180 | 1.230 | 1.170 | 1.190 | 70,131 | -0.01(-0.42%) |
Nov 12, 2021 | 1.140 | 1.240 | 1.110 | 1.195 | 337,477 | +0.07(+5.75%) |
Nov 11, 2021 | 1.150 | 1.150 | 1.090 | 1.130 | 76,139 | -0.02(-1.74%) |
Nov 10, 2021 | 1.120 | 1.150 | 63,633 | -0.00(-0.01%) | ||
Nov 09, 2021 | 1.180 | 1.190 | 1.150 | 1.150 | 28,772 | -0.05(-4.16%) |
Nov 08, 2021 | 1.190 | 1.200 | 1.170 | 1.200 | 15,911 | +0.04(+3.45%) |
Nov 05, 2021 | 1.160 | 1.200 | 1.160 | 1.160 | 24,234 | -0.01(-0.85%) |
Nov 04, 2021 | 1.220 | 1.220 | 1.170 | 1.170 | 10,610 | -0.05(-4.10%) |
Nov 03, 2021 | 1.190 | 1.230 | 1.180 | 1.220 | 31,829 | +0.04(+3.39%) |
Nov 02, 2021 | 1.210 | 1.210 | 1.150 | 1.180 | 74,325 | -0.05(-4.07%) |
Nov 01, 2021 | 1.150 | 1.260 | 1.160 | 1.230 | 273,780 | +0.07(+6.03%) |
Oct 29, 2021 | 1.160 | 1.180 | 1.160 | 1.160 | 22,664 | -0.02(-1.69%) |
Oct 28, 2021 | 1.140 | 1.295 | 1.140 | 1.180 | 219,146 | +0.03(+2.61%) |
Oct 27, 2021 | 1.300 | 1.339 | 1.120 | 1.150 | 163,162 | -0.17(-12.88%) |
Oct 26, 2021 | 1.180 | 1.320 | 833,526 | +0.15(+12.82%) | ||
Oct 25, 2021 | 1.180 | 1.190 | 1.160 | 1.170 | 13,797 | -0.02(-1.68%) |
Oct 22, 2021 | 1.250 | 1.250 | 1.185 | 1.190 | 40,564 | -0.01(-0.83%) |
Oct 21, 2021 | 1.180 | 1.286 | 1.170 | 1.200 | 162,661 | +0.01(+0.84%) |
Oct 20, 2021 | 1.210 | 1.220 | 1.190 | 1.190 | 18,117 | +0.00(+0.00%) |
Oct 19, 2021 | 1.210 | 1.220 | 1.180 | 1.190 | 10,015 | +0.00(+0.00%) |
Oct 18, 2021 | 1.120 | 1.220 | 1.120 | 1.190 | 116,364 | +0.06(+5.31%) |
Oct 15, 2021 | 1.250 | 1.250 | 1.110 | 1.130 | 49,469 | +0.03(+2.73%) |
Oct 14, 2021 | 1.070 | 1.120 | 1.070 | 1.100 | 28,488 | +0.02(+1.84%) |
Oct 13, 2021 | 1.099 | 1.120 | 1.080 | 1.080 | 34,650 | -0.02(-1.72%) |
Oct 12, 2021 | 1.120 | 1.121 | 1.090 | 1.099 | 18,513 | -0.03(-2.54%) |
Oct 11, 2021 | 1.120 | 1.160 | 1.110 | 1.128 | 10,406 | -0.00(-0.21%) |
Oct 08, 2021 | 1.130 | 1.160 | 1.100 | 1.130 | 25,522 | +0.00(+0.00%) |
Oct 07, 2021 | 1.080 | 1.180 | 1.050 | 1.130 | 116,957 | +0.08(+7.47%) |
Oct 06, 2021 | 1.000 | 1.067 | 1.000 | 1.052 | 21,870 | +0.00(+0.14%) |
Oct 05, 2021 | 1.100 | 1.100 | 1.030 | 1.050 | 121,419 | -0.03(-2.78%) |
Oct 04, 2021 | 1.140 | 1.140 | 1.060 | 1.080 | 43,013 | -0.02(-1.82%) |
Oct 01, 2021 | 1.110 | 1.133 | 1.100 | 1.100 | 20,122 | -0.03(-2.45%) |
Sep 30, 2021 | 1.120 | 1.170 | 1.100 | 1.128 | 58,320 | +0.01(+0.68%) |
Sep 29, 2021 | 1.150 | 1.180 | 1.120 | 1.120 | 37,853 | -0.05(-4.27%) |
Sep 28, 2021 | 1.180 | 1.189 | 1.150 | 1.170 | 46,264 | -0.02(-1.69%) |
Sep 27, 2021 | 1.140 | 1.230 | 1.123 | 1.190 | 122,906 | +0.04(+3.48%) |
Sep 24, 2021 | 1.120 | 1.150 | 1.120 | 1.150 | 12,437 | +0.01(+0.88%) |
Sep 23, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 28,804 | +0.01(+0.98%) |
Sep 22, 2021 | 1.120 | 1.156 | 1.110 | 1.129 | 37,408 | +0.02(+1.70%) |
Sep 21, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 81,560 | -0.08(-6.72%) |
Sep 20, 2021 | 1.180 | 1.210 | 1.140 | 1.190 | 133,632 | -0.03(-2.46%) |
Sep 17, 2021 | 1.180 | 1.229 | 1.180 | 1.220 | 18,190 | +0.02(+1.67%) |
Sep 16, 2021 | 1.180 | 1.250 | 1.170 | 1.200 | 19,253 | +0.00(+0.00%) |
Sep 15, 2021 | 1.200 | 1.235 | 1.160 | 1.200 | 78,999 | -0.03(-2.44%) |
Sep 14, 2021 | 1.200 | 1.300 | 1.200 | 1.230 | 419,981 | +0.03(+2.50%) |
Sep 13, 2021 | 1.180 | 1.220 | 1.160 | 1.200 | 68,218 | +0.02(+1.72%) |
Sep 10, 2021 | 1.210 | 1.220 | 1.180 | 1.180 | 40,439 | -0.05(-4.09%) |
Sep 09, 2021 | 1.190 | 1.250 | 1.188 | 1.230 | 36,285 | +0.02(+1.65%) |
Sep 08, 2021 | 1.160 | 1.250 | 1.140 | 1.210 | 168,291 | +0.02(+1.68%) |
Sep 07, 2021 | 1.160 | 1.210 | 1.160 | 1.190 | 46,963 | +0.01(+0.85%) |
Sep 03, 2021 | 1.210 | 1.210 | 1.180 | 1.180 | 36,561 | -0.03(-2.48%) |
Sep 02, 2021 | 1.220 | 1.250 | 1.200 | 1.210 | 30,273 | -0.01(-0.82%) |
Sep 01, 2021 | 1.220 | 1.220 | 1.180 | 1.220 | 41,348 | +0.03(+2.52%) |
Aug 31, 2021 | 1.140 | 1.210 | 1.140 | 1.190 | 69,796 | +0.01(+0.85%) |
Aug 30, 2021 | 1.200 | 1.200 | 1.160 | 1.180 | 105,491 | +0.01(+0.85%) |
Aug 27, 2021 | 1.150 | 1.290 | 1.150 | 1.170 | 647,742 | +0.00(+0.00%) |
Aug 26, 2021 | 1.160 | 1.170 | 1.120 | 1.170 | 50,295 | +0.04(+3.54%) |
Aug 25, 2021 | 1.150 | 1.170 | 1.120 | 1.130 | 73,670 | -0.03(-2.59%) |
Aug 24, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 28,447 | +0.03(+3.11%) |
Aug 23, 2021 | 1.120 | 1.170 | 1.110 | 1.125 | 37,327 | +0.01(+0.90%) |
Aug 20, 2021 | 1.060 | 1.130 | 1.055 | 1.115 | 40,578 | +0.05(+4.92%) |
Aug 19, 2021 | 1.060 | 1.100 | 1.050 | 1.063 | 56,364 | -0.01(-0.69%) |
Aug 18, 2021 | 1.030 | 1.120 | 1.030 | 1.070 | 152,041 | +0.02(+1.91%) |
Aug 17, 2021 | 1.110 | 1.160 | 1.000 | 1.050 | 187,233 | -0.10(-8.70%) |
Aug 16, 2021 | 1.140 | 1.170 | 1.120 | 1.150 | 82,468 | -0.02(-1.71%) |
Aug 13, 2021 | 1.230 | 1.265 | 1.150 | 1.170 | 271,516 | -0.09(-7.14%) |
Aug 12, 2021 | 1.230 | 1.280 | 1.230 | 1.260 | 104,704 | +0.02(+1.61%) |
Aug 11, 2021 | 1.300 | 1.300 | 1.230 | 1.240 | 110,544 | -0.01(-0.80%) |
Aug 10, 2021 | 1.340 | 1.350 | 1.230 | 1.250 | 513,115 | -0.09(-6.72%) |
Aug 09, 2021 | 1.350 | 1.390 | 1.330 | 1.340 | 105,628 | -0.01(-0.74%) |
Aug 06, 2021 | 1.400 | 1.450 | 1.340 | 1.350 | 52,887 | -0.01(-0.74%) |
Aug 05, 2021 | 1.350 | 1.390 | 1.344 | 1.360 | 70,944 | +0.01(+0.74%) |
Aug 04, 2021 | 1.380 | 1.400 | 1.330 | 1.350 | 81,715 | -0.05(-3.57%) |
Aug 03, 2021 | 1.440 | 1.440 | 1.380 | 1.400 | 44,227 | -0.03(-2.10%) |
Aug 02, 2021 | 1.360 | 1.480 | 1.350 | 1.430 | 146,971 | +0.05(+3.62%) |
Jul 30, 2021 | 1.390 | 1.420 | 1.350 | 1.380 | 88,229 | -0.04(-2.82%) |
Jul 29, 2021 | 1.490 | 1.530 | 1.400 | 1.420 | 354,094 | +0.00(+0.35%) |
Jul 28, 2021 | 1.280 | 1.420 | 1.280 | 1.415 | 401,194 | +0.12(+9.69%) |
Jul 27, 2021 | 1.340 | 1.350 | 1.270 | 1.290 | 153,051 | -0.05(-3.73%) |
Jul 26, 2021 | 1.390 | 1.472 | 1.320 | 1.340 | 197,815 | -0.04(-2.90%) |
Jul 23, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 124,202 | +0.02(+1.47%) |
Jul 22, 2021 | 1.270 | 1.490 | 1.270 | 1.360 | 1,302,732 | +0.11(+8.80%) |
Jul 21, 2021 | 1.230 | 1.400 | 1.230 | 1.250 | 655,979 | +0.02(+1.63%) |
Jul 20, 2021 | 1.240 | 1.250 | 1.220 | 1.230 | 109,840 | -0.01(-0.81%) |
Jul 19, 2021 | 1.320 | 1.350 | 1.220 | 1.240 | 205,898 | -0.12(-8.82%) |
Jul 16, 2021 | 1.460 | 1.490 | 1.360 | 1.360 | 485,255 | -0.10(-6.85%) |
Jul 15, 2021 | 1.260 | 1.565 | 1.240 | 1.460 | 2,413,718 | +0.23(+18.70%) |
Jul 14, 2021 | 1.350 | 1.390 | 1.220 | 1.230 | 359,993 | -0.19(-13.38%) |
Jul 13, 2021 | 1.340 | 1.500 | 1.330 | 1.420 | 657,827 | -0.08(-5.33%) |
Jul 12, 2021 | 1.270 | 1.590 | 1.223 | 1.500 | 1,526,621 | +0.23(+18.11%) |
Jul 09, 2021 | 1.270 | 1.310 | 1.240 | 1.270 | 92,036 | +0.03(+2.42%) |
Jul 08, 2021 | 1.200 | 1.320 | 1.200 | 1.240 | 282,184 | +0.01(+0.81%) |
Jul 07, 2021 | 1.170 | 1.380 | 1.130 | 1.230 | 996,210 | +0.02(+1.65%) |
Jul 06, 2021 | 1.190 | 1.220 | 1.170 | 1.210 | 89,976 | +0.04(+3.42%) |
Jul 02, 2021 | 1.150 | 1.190 | 1.140 | 1.170 | 92,090 | -0.02(-1.68%) |