Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 93.69 | 94.41 | 93.69 | 94.28 | 687,637 | +0.86(+0.92%) |
Jun 29, 2023 | 92.75 | 93.42 | 92.32 | 93.42 | 404,171 | +0.70(+0.75%) |
Jun 28, 2023 | 93.20 | 93.20 | 92.50 | 92.72 | 462,184 | -0.44(-0.47%) |
Jun 27, 2023 | 92.24 | 93.23 | 92.19 | 93.16 | 541,436 | +0.73(+0.79%) |
Jun 26, 2023 | 91.78 | 92.52 | 91.65 | 92.43 | 302,515 | +0.81(+0.88%) |
Jun 23, 2023 | 91.98 | 92.29 | 91.56 | 91.62 | 357,959 | -0.66(-0.72%) |
Jun 22, 2023 | 92.79 | 92.82 | 92.14 | 92.28 | 329,023 | -0.38(-0.41%) |
Jun 21, 2023 | 92.49 | 92.98 | 92.02 | 92.66 | 275,411 | -0.37(-0.40%) |
Jun 20, 2023 | 93.65 | 93.69 | 93.02 | 93.03 | 411,249 | -0.91(-0.97%) |
Jun 16, 2023 | 94.02 | 94.44 | 93.92 | 93.94 | 488,873 | +0.04(+0.04%) |
Jun 15, 2023 | 92.64 | 94.00 | 92.64 | 93.90 | 442,647 | +1.21(+1.31%) |
Jun 14, 2023 | 93.01 | 93.42 | 92.36 | 92.69 | 380,712 | -0.09(-0.10%) |
Jun 13, 2023 | 92.00 | 92.86 | 91.87 | 92.78 | 536,171 | +0.89(+0.97%) |
Jun 12, 2023 | 91.64 | 91.91 | 91.28 | 91.89 | 317,162 | +0.29(+0.32%) |
Jun 09, 2023 | 91.72 | 91.91 | 91.31 | 91.60 | 222,768 | -0.16(-0.17%) |
Jun 08, 2023 | 91.44 | 91.83 | 91.18 | 91.76 | 515,197 | +0.14(+0.15%) |
Jun 07, 2023 | 90.69 | 91.64 | 90.28 | 91.62 | 697,282 | +1.09(+1.20%) |
Jun 06, 2023 | 90.32 | 90.67 | 90.12 | 90.53 | 443,961 | +0.21(+0.23%) |
Jun 05, 2023 | 90.74 | 91.00 | 90.25 | 90.32 | 590,012 | -0.41(-0.45%) |
Jun 02, 2023 | 89.01 | 90.75 | 88.83 | 90.73 | 474,344 | +2.32(+2.62%) |
Jun 01, 2023 | 87.95 | 88.50 | 87.46 | 88.41 | 606,600 | +0.74(+0.84%) |
May 31, 2023 | 88.24 | 88.24 | 87.34 | 87.67 | 582,143 | -0.67(-0.76%) |
May 30, 2023 | 88.79 | 88.88 | 88.09 | 88.34 | 443,616 | -0.44(-0.50%) |
May 26, 2023 | 88.70 | 89.04 | 88.46 | 88.78 | 363,092 | +0.21(+0.24%) |
May 25, 2023 | 89.03 | 89.04 | 88.11 | 88.57 | 584,977 | -0.52(-0.58%) |
May 24, 2023 | 90.00 | 90.01 | 89.05 | 89.09 | 572,404 | -0.95(-1.06%) |
May 23, 2023 | 90.75 | 90.88 | 90.04 | 90.04 | 385,957 | -0.89(-0.98%) |
May 22, 2023 | 91.36 | 91.63 | 90.70 | 90.93 | 335,496 | -0.45(-0.49%) |
May 19, 2023 | 91.63 | 91.87 | 90.95 | 91.38 | 422,426 | -0.04(-0.04%) |
May 18, 2023 | 91.15 | 91.49 | 90.65 | 91.42 | 539,249 | +0.17(+0.19%) |
May 17, 2023 | 90.94 | 91.37 | 90.51 | 91.25 | 542,307 | +0.72(+0.80%) |
May 16, 2023 | 91.23 | 91.45 | 90.53 | 90.53 | 327,308 | -1.13(-1.23%) |
May 15, 2023 | 91.79 | 91.84 | 91.22 | 91.66 | 379,345 | +0.05(+0.05%) |
May 12, 2023 | 91.71 | 91.89 | 90.98 | 91.61 | 261,535 | +0.16(+0.17%) |
May 11, 2023 | 91.43 | 91.54 | 90.95 | 91.45 | 296,539 | -0.31(-0.33%) |
May 10, 2023 | 92.16 | 92.49 | 90.98 | 91.76 | 328,510 | +0.03(+0.03%) |
May 09, 2023 | 91.83 | 92.10 | 91.66 | 91.73 | 263,205 | -0.43(-0.47%) |
May 08, 2023 | 92.58 | 92.67 | 91.94 | 92.16 | 389,730 | -0.31(-0.34%) |
May 05, 2023 | 91.86 | 92.64 | 91.86 | 92.47 | 481,601 | +1.19(+1.30%) |
May 04, 2023 | 91.77 | 92.00 | 91.04 | 91.28 | 516,914 | -0.62(-0.67%) |
May 03, 2023 | 92.46 | 93.07 | 91.87 | 91.90 | 350,422 | -0.45(-0.49%) |
May 02, 2023 | 93.03 | 93.03 | 91.35 | 92.35 | 500,203 | -0.93(-1.00%) |
May 01, 2023 | 93.21 | 93.67 | 93.14 | 93.28 | 463,313 | +0.11(+0.12%) |
Apr 28, 2023 | 92.37 | 93.25 | 92.33 | 93.17 | 517,696 | +0.80(+0.87%) |
Apr 27, 2023 | 90.88 | 92.40 | 90.88 | 92.37 | 1,132,072 | +1.84(+2.03%) |
Apr 26, 2023 | 91.31 | 91.36 | 90.47 | 90.53 | 452,095 | -1.13(-1.23%) |
Apr 25, 2023 | 92.24 | 92.46 | 91.66 | 91.66 | 458,667 | -0.97(-1.05%) |
Apr 24, 2023 | 92.30 | 92.63 | 92.28 | 92.63 | 304,808 | +0.48(+0.52%) |
Apr 21, 2023 | 92.31 | 92.37 | 91.75 | 92.15 | 306,465 | +0.05(+0.05%) |
Apr 20, 2023 | 91.65 | 92.20 | 91.58 | 92.10 | 303,920 | +0.10(+0.11%) |
Apr 19, 2023 | 91.61 | 92.02 | 91.51 | 92.00 | 288,871 | +0.18(+0.20%) |
Apr 18, 2023 | 91.86 | 92.04 | 91.41 | 91.82 | 362,844 | +0.14(+0.15%) |
Apr 17, 2023 | 91.08 | 91.71 | 91.00 | 91.68 | 407,517 | +0.59(+0.65%) |
Apr 14, 2023 | 91.57 | 91.98 | 90.73 | 91.09 | 330,406 | -0.46(-0.50%) |
Apr 13, 2023 | 91.13 | 91.68 | 90.48 | 91.55 | 453,661 | +0.57(+0.63%) |
Apr 12, 2023 | 91.73 | 91.78 | 90.88 | 90.98 | 562,898 | -0.38(-0.42%) |
Apr 11, 2023 | 91.13 | 91.65 | 91.05 | 91.36 | 484,271 | +0.52(+0.57%) |
Apr 10, 2023 | 90.20 | 90.84 | 90.05 | 90.84 | 342,510 | +0.40(+0.44%) |
Apr 06, 2023 | 90.50 | 90.56 | 90.11 | 90.44 | 357,770 | -0.06(-0.07%) |
Apr 05, 2023 | 90.48 | 90.80 | 90.23 | 90.50 | 436,060 | +0.02(+0.02%) |
Apr 04, 2023 | 91.53 | 91.69 | 90.30 | 90.48 | 562,469 | -1.03(-1.13%) |
Apr 03, 2023 | 91.23 | 91.65 | 91.04 | 91.51 | 456,927 | +0.27(+0.30%) |
Mar 31, 2023 | 90.26 | 91.24 | 90.23 | 91.24 | 435,963 | +1.40(+1.56%) |
Mar 30, 2023 | 90.04 | 90.07 | 89.55 | 89.84 | 434,816 | +0.31(+0.35%) |
Mar 29, 2023 | 89.34 | 89.53 | 89.11 | 89.53 | 470,682 | +0.88(+0.99%) |
Mar 28, 2023 | 88.32 | 88.92 | 88.26 | 88.65 | 326,572 | +0.39(+0.44%) |
Mar 27, 2023 | 88.32 | 88.57 | 87.96 | 88.26 | 429,167 | +0.61(+0.70%) |
Mar 24, 2023 | 86.19 | 87.68 | 85.97 | 87.65 | 987,279 | +1.11(+1.28%) |
Mar 23, 2023 | 87.21 | 87.91 | 86.18 | 86.54 | 642,350 | -0.51(-0.59%) |
Mar 22, 2023 | 88.57 | 88.98 | 87.04 | 87.05 | 272,111 | -1.98(-2.22%) |
Mar 21, 2023 | 89.20 | 89.24 | 88.36 | 89.03 | 414,646 | +0.62(+0.70%) |
Mar 20, 2023 | 87.39 | 88.47 | 87.39 | 88.41 | 423,027 | +1.31(+1.50%) |
Mar 17, 2023 | 88.37 | 88.47 | 86.90 | 87.10 | 524,490 | -1.42(-1.60%) |
Mar 16, 2023 | 87.43 | 88.68 | 87.08 | 88.52 | 591,862 | +0.63(+0.72%) |
Mar 15, 2023 | 87.42 | 87.89 | 86.68 | 87.89 | 573,461 | -0.72(-0.81%) |
Mar 14, 2023 | 88.83 | 89.16 | 87.60 | 88.61 | 406,678 | +0.83(+0.95%) |
Mar 13, 2023 | 87.09 | 88.79 | 86.93 | 87.78 | 1,082,181 | -0.01(-0.01%) |
Mar 10, 2023 | 89.19 | 89.32 | 87.46 | 87.79 | 997,857 | -1.31(-1.47%) |
Mar 09, 2023 | 90.75 | 90.97 | 88.93 | 89.10 | 439,786 | -1.36(-1.50%) |
Mar 08, 2023 | 90.53 | 90.59 | 89.97 | 90.46 | 510,782 | +0.11(+0.12%) |
Mar 07, 2023 | 91.77 | 91.92 | 90.28 | 90.35 | 374,917 | -1.46(-1.59%) |
Mar 06, 2023 | 92.10 | 92.42 | 91.65 | 91.81 | 405,270 | -0.26(-0.28%) |
Mar 03, 2023 | 91.53 | 92.12 | 90.97 | 92.07 | 380,586 | +0.93(+1.02%) |
Mar 02, 2023 | 89.98 | 91.25 | 89.75 | 91.14 | 334,361 | +0.94(+1.04%) |
Mar 01, 2023 | 90.65 | 90.65 | 89.88 | 90.20 | 517,523 | -0.51(-0.56%) |
Feb 28, 2023 | 90.94 | 91.36 | 90.68 | 90.71 | 579,674 | -0.26(-0.28%) |
Feb 27, 2023 | 91.60 | 91.80 | 90.75 | 90.97 | 412,380 | +0.16(+0.17%) |
Feb 24, 2023 | 90.51 | 91.01 | 89.95 | 90.81 | 306,564 | -0.36(-0.39%) |
Feb 23, 2023 | 91.56 | 91.64 | 90.43 | 91.17 | 337,352 | +0.16(+0.18%) |
Feb 22, 2023 | 91.13 | 91.61 | 90.77 | 91.01 | 265,675 | +0.00(+0.00%) |
Feb 21, 2023 | 92.20 | 92.33 | 90.98 | 91.01 | 375,168 | -1.98(-2.13%) |
Feb 17, 2023 | 92.38 | 93.05 | 92.20 | 92.99 | 343,922 | +0.12(+0.13%) |
Feb 16, 2023 | 92.71 | 93.50 | 92.36 | 92.87 | 321,644 | -0.40(-0.43%) |
Feb 15, 2023 | 92.63 | 93.31 | 92.27 | 93.27 | 283,796 | +0.36(+0.39%) |
Feb 14, 2023 | 93.34 | 93.44 | 92.08 | 92.91 | 427,240 | -0.38(-0.41%) |
Feb 13, 2023 | 92.50 | 93.29 | 92.24 | 93.29 | 445,672 | +1.10(+1.19%) |
Feb 10, 2023 | 91.66 | 92.26 | 91.31 | 92.19 | 382,562 | +0.71(+0.78%) |
Feb 09, 2023 | 93.21 | 93.21 | 91.31 | 91.48 | 387,027 | -1.00(-1.08%) |
Feb 08, 2023 | 93.16 | 93.27 | 92.34 | 92.48 | 324,241 | -0.95(-1.02%) |
Feb 07, 2023 | 92.63 | 93.64 | 92.14 | 93.43 | 303,606 | +0.38(+0.41%) |
Feb 06, 2023 | 93.40 | 93.55 | 92.77 | 93.05 | 489,099 | -0.64(-0.68%) |
Feb 03, 2023 | 94.06 | 94.06 | 93.32 | 93.69 | 451,671 | -0.73(-0.77%) |
Feb 02, 2023 | 93.91 | 94.72 | 93.48 | 94.42 | 474,615 | +0.68(+0.73%) |
Feb 01, 2023 | 92.82 | 94.24 | 92.11 | 93.74 | 612,649 | +0.84(+0.90%) |
Jan 31, 2023 | 91.40 | 92.91 | 91.37 | 92.90 | 740,123 | +1.63(+1.79%) |
Jan 30, 2023 | 91.58 | 92.13 | 91.23 | 91.27 | 525,243 | -0.46(-0.50%) |
Jan 27, 2023 | 91.80 | 92.18 | 91.31 | 91.73 | 309,815 | -0.13(-0.14%) |
Jan 26, 2023 | 91.88 | 91.90 | 91.16 | 91.86 | 370,581 | +0.14(+0.15%) |
Jan 25, 2023 | 91.34 | 91.76 | 90.50 | 91.72 | 654,565 | -0.37(-0.40%) |
Jan 24, 2023 | 91.85 | 92.26 | 91.21 | 92.09 | 388,107 | -0.02(-0.02%) |
Jan 23, 2023 | 91.39 | 92.49 | 91.17 | 92.11 | 491,598 | +0.76(+0.83%) |
Jan 20, 2023 | 90.32 | 91.35 | 89.62 | 91.35 | 399,276 | +1.45(+1.61%) |
Jan 19, 2023 | 91.00 | 91.10 | 89.90 | 89.90 | 462,193 | -1.39(-1.52%) |
Jan 18, 2023 | 93.08 | 93.26 | 91.28 | 91.29 | 364,798 | -1.72(-1.85%) |
Jan 17, 2023 | 93.43 | 93.83 | 92.88 | 93.01 | 478,181 | -0.42(-0.45%) |
Jan 13, 2023 | 92.60 | 93.51 | 92.40 | 93.43 | 379,173 | +0.40(+0.43%) |
Jan 12, 2023 | 93.57 | 93.57 | 92.47 | 93.03 | 585,808 | -0.11(-0.12%) |
Jan 11, 2023 | 92.36 | 93.14 | 92.31 | 93.14 | 553,442 | +1.15(+1.25%) |
Jan 10, 2023 | 91.70 | 92.04 | 91.17 | 91.99 | 401,848 | +0.44(+0.48%) |
Jan 09, 2023 | 92.27 | 92.91 | 91.52 | 91.55 | 424,733 | -0.36(-0.39%) |
Jan 06, 2023 | 90.56 | 92.20 | 90.41 | 91.91 | 509,054 | +2.12(+2.36%) |
Jan 05, 2023 | 90.60 | 90.67 | 89.59 | 89.79 | 341,901 | -1.33(-1.46%) |
Jan 04, 2023 | 90.49 | 91.42 | 90.30 | 91.12 | 538,920 | +1.04(+1.15%) |
Jan 03, 2023 | 90.67 | 90.67 | 89.28 | 90.08 | 737,956 | +0.09(+0.10%) |
Dec 30, 2022 | 90.32 | 90.36 | 89.20 | 89.99 | 572,130 | -0.75(-0.83%) |
Dec 29, 2022 | 89.98 | 90.97 | 89.98 | 90.74 | 484,988 | +1.16(+1.29%) |
Dec 28, 2022 | 91.02 | 91.22 | 89.55 | 89.58 | 530,321 | -1.27(-1.40%) |
Dec 27, 2022 | 90.60 | 91.03 | 90.35 | 90.85 | 443,411 | +0.25(+0.28%) |
Dec 23, 2022 | 90.12 | 90.60 | 89.61 | 90.60 | 361,430 | +0.58(+0.64%) |
Dec 22, 2022 | 90.07 | 90.26 | 88.68 | 90.02 | 899,290 | -1.26(-1.38%) |
Dec 21, 2022 | 90.72 | 91.46 | 90.66 | 91.28 | 484,452 | +1.11(+1.23%) |
Dec 20, 2022 | 89.83 | 90.52 | 89.72 | 90.17 | 459,424 | +0.15(+0.17%) |
Dec 19, 2022 | 90.58 | 90.84 | 89.52 | 90.02 | 344,907 | -0.32(-0.35%) |
Dec 16, 2022 | 90.76 | 90.80 | 89.73 | 90.34 | 781,019 | -1.02(-1.12%) |
Dec 15, 2022 | 92.50 | 92.57 | 91.09 | 91.36 | 570,589 | -2.18(-2.33%) |
Dec 14, 2022 | 94.35 | 94.81 | 93.00 | 93.54 | 435,757 | -0.75(-0.80%) |
Dec 13, 2022 | 95.48 | 95.70 | 93.58 | 94.29 | 468,696 | +0.70(+0.75%) |
Dec 12, 2022 | 92.43 | 93.59 | 92.31 | 93.59 | 309,526 | +1.24(+1.34%) |
Dec 09, 2022 | 92.97 | 93.16 | 92.30 | 92.35 | 336,449 | -0.70(-0.75%) |
Dec 08, 2022 | 92.97 | 93.29 | 92.65 | 93.05 | 401,871 | +0.48(+0.52%) |
Dec 07, 2022 | 92.61 | 93.16 | 92.32 | 92.56 | 505,493 | -0.06(-0.07%) |
Dec 06, 2022 | 93.34 | 93.49 | 92.04 | 92.63 | 429,993 | -0.75(-0.80%) |
Dec 05, 2022 | 94.38 | 94.38 | 93.14 | 93.38 | 333,765 | -1.77(-1.86%) |
Dec 02, 2022 | 94.03 | 95.34 | 93.79 | 95.15 | 277,152 | +0.39(+0.41%) |
Dec 01, 2022 | 95.00 | 95.36 | 94.31 | 94.76 | 443,865 | +0.28(+0.30%) |
Nov 30, 2022 | 92.60 | 94.52 | 91.99 | 94.48 | 379,138 | +1.72(+1.85%) |
Nov 29, 2022 | 92.85 | 92.99 | 92.36 | 92.76 | 472,733 | -0.05(-0.05%) |
Nov 28, 2022 | 93.99 | 94.01 | 92.60 | 92.81 | 363,825 | -1.56(-1.65%) |
Nov 25, 2022 | 94.06 | 94.37 | 94.06 | 94.37 | 171,512 | +0.21(+0.22%) |
Nov 23, 2022 | 93.70 | 94.27 | 93.70 | 94.16 | 379,240 | +0.21(+0.22%) |
Nov 22, 2022 | 93.35 | 93.97 | 93.13 | 93.95 | 477,147 | +1.06(+1.14%) |
Nov 21, 2022 | 92.18 | 93.01 | 92.10 | 92.89 | 677,516 | +0.53(+0.57%) |
Nov 18, 2022 | 92.31 | 92.56 | 91.69 | 92.36 | 418,967 | +0.77(+0.84%) |
Nov 17, 2022 | 91.19 | 91.59 | 90.54 | 91.59 | 510,896 | -0.44(-0.48%) |
Nov 16, 2022 | 92.45 | 92.66 | 91.85 | 92.03 | 675,209 | -0.56(-0.60%) |
Nov 15, 2022 | 92.89 | 93.10 | 91.67 | 92.59 | 668,823 | +0.78(+0.85%) |
Nov 14, 2022 | 92.54 | 93.25 | 91.80 | 91.81 | 410,804 | -0.74(-0.80%) |
Nov 11, 2022 | 92.01 | 92.75 | 91.60 | 92.55 | 482,043 | +0.84(+0.92%) |
Nov 10, 2022 | 90.21 | 91.80 | 89.77 | 91.71 | 597,216 | +4.24(+4.85%) |
Nov 09, 2022 | 88.60 | 88.96 | 87.36 | 87.47 | 689,288 | -1.38(-1.55%) |
Nov 08, 2022 | 88.65 | 89.58 | 88.02 | 88.85 | 696,983 | +0.55(+0.62%) |
Nov 07, 2022 | 87.78 | 88.40 | 87.43 | 88.30 | 658,228 | +0.86(+0.98%) |
Nov 04, 2022 | 86.90 | 87.89 | 86.11 | 87.44 | 394,045 | +1.50(+1.75%) |
Nov 03, 2022 | 85.27 | 86.52 | 84.93 | 85.94 | 386,549 | -0.14(-0.16%) |
Nov 02, 2022 | 88.00 | 86.08 | 86.08 | 547,729 | -1.96(-2.23%) | |
Nov 01, 2022 | 88.90 | 88.90 | 87.50 | 88.04 | 424,697 | -0.16(-0.18%) |
Oct 31, 2022 | 88.25 | 88.81 | 88.04 | 88.20 | 561,357 | -0.43(-0.49%) |
Oct 28, 2022 | 86.84 | 88.65 | 86.84 | 88.63 | 410,096 | +1.91(+2.21%) |
Oct 27, 2022 | 86.90 | 87.50 | 86.58 | 86.72 | 440,923 | +0.20(+0.24%) |
Oct 26, 2022 | 86.35 | 87.26 | 85.98 | 86.51 | 1,299,101 | +0.50(+0.58%) |
Oct 25, 2022 | 84.75 | 86.06 | 84.54 | 86.01 | 693,904 | +1.22(+1.44%) |
Oct 24, 2022 | 84.35 | 85.10 | 83.94 | 84.79 | 519,209 | +1.00(+1.19%) |
Oct 21, 2022 | 82.02 | 83.93 | 81.74 | 83.79 | 703,596 | +1.92(+2.35%) |
Oct 20, 2022 | 83.05 | 83.52 | 81.71 | 81.87 | 500,477 | -1.18(-1.42%) |
Oct 19, 2022 | 83.38 | 83.71 | 82.39 | 83.05 | 727,542 | -0.80(-0.95%) |
Oct 18, 2022 | 84.10 | 84.42 | 83.15 | 83.85 | 981,350 | +1.24(+1.50%) |
Oct 17, 2022 | 82.10 | 82.96 | 82.10 | 82.61 | 1,584,869 | +1.66(+2.05%) |
Oct 14, 2022 | 83.06 | 83.39 | 80.82 | 80.95 | 626,977 | -1.70(-2.06%) |
Oct 13, 2022 | 79.50 | 83.03 | 79.09 | 82.65 | 1,067,433 | +2.03(+2.52%) |
Oct 12, 2022 | 81.58 | 81.59 | 80.62 | 80.62 | 888,936 | -0.79(-0.97%) |
Oct 11, 2022 | 80.89 | 82.30 | 80.85 | 81.41 | 718,730 | +0.25(+0.31%) |
Oct 10, 2022 | 81.38 | 81.70 | 80.62 | 81.16 | 499,166 | +0.08(+0.10%) |
Oct 07, 2022 | 82.43 | 82.43 | 80.67 | 81.08 | 418,386 | -1.78(-2.14%) |
Oct 06, 2022 | 83.82 | 84.07 | 82.75 | 82.86 | 624,111 | -1.10(-1.32%) |
Oct 05, 2022 | 83.63 | 84.45 | 83.00 | 83.96 | 342,309 | -0.35(-0.42%) |
Oct 04, 2022 | 83.20 | 84.35 | 83.06 | 84.31 | 694,669 | +2.07(+2.52%) |
Oct 03, 2022 | 80.90 | 82.61 | 80.63 | 82.24 | 980,112 | +2.28(+2.85%) |
Sep 30, 2022 | 80.98 | 81.41 | 79.87 | 79.96 | 662,121 | -0.98(-1.21%) |
Sep 29, 2022 | 81.82 | 81.88 | 80.49 | 80.94 | 714,131 | -1.47(-1.78%) |
Sep 28, 2022 | 81.57 | 82.77 | 81.09 | 82.41 | 1,142,201 | +1.40(+1.73%) |
Sep 27, 2022 | 82.28 | 82.52 | 80.54 | 81.01 | 985,013 | -0.54(-0.66%) |
Sep 26, 2022 | 82.23 | 82.65 | 81.15 | 81.55 | 560,526 | -0.95(-1.15%) |
Sep 23, 2022 | 82.78 | 82.90 | 81.45 | 82.50 | 885,561 | -0.93(-1.11%) |
Sep 22, 2022 | 84.23 | 84.26 | 83.41 | 83.43 | 617,654 | -0.81(-0.96%) |
Sep 21, 2022 | 85.91 | 86.42 | 84.24 | 84.24 | 473,695 | -1.55(-1.81%) |
Sep 20, 2022 | 86.46 | 86.46 | 85.10 | 85.79 | 626,688 | -1.27(-1.46%) |
Sep 19, 2022 | 85.60 | 87.06 | 85.60 | 87.06 | 385,856 | +0.81(+0.94%) |
Sep 16, 2022 | 86.06 | 86.33 | 85.68 | 86.25 | 487,562 | -0.40(-0.46%) |
Sep 15, 2022 | 87.79 | 88.03 | 86.52 | 86.65 | 617,637 | -1.30(-1.48%) |
Sep 14, 2022 | 88.45 | 88.51 | 87.30 | 87.95 | 458,065 | -0.38(-0.43%) |
Sep 13, 2022 | 90.05 | 90.22 | 88.07 | 88.33 | 528,818 | -3.16(-3.45%) |
Sep 12, 2022 | 91.36 | 91.72 | 91.07 | 91.49 | 321,644 | +0.56(+0.62%) |
Sep 09, 2022 | 90.57 | 91.18 | 90.26 | 90.93 | 316,650 | +0.94(+1.04%) |
Sep 08, 2022 | 89.18 | 90.05 | 88.85 | 89.99 | 383,228 | +0.24(+0.27%) |
Sep 07, 2022 | 87.90 | 89.80 | 87.80 | 89.75 | 396,225 | +1.95(+2.22%) |
Sep 06, 2022 | 88.26 | 88.54 | 87.50 | 87.80 | 517,972 | -0.10(-0.11%) |
Sep 02, 2022 | 89.48 | 89.81 | 87.61 | 87.90 | 475,367 | -0.75(-0.85%) |
Sep 01, 2022 | 87.93 | 88.69 | 87.53 | 88.65 | 385,829 | +0.22(+0.25%) |
Aug 31, 2022 | 89.38 | 89.59 | 88.43 | 88.43 | 301,613 | -0.65(-0.73%) |
Aug 30, 2022 | 90.23 | 90.33 | 88.86 | 89.08 | 307,088 | -0.96(-1.07%) |
Aug 29, 2022 | 89.98 | 90.67 | 89.55 | 90.04 | 561,782 | -0.30(-0.33%) |
Aug 26, 2022 | 93.11 | 93.28 | 90.28 | 90.34 | 403,614 | -2.74(-2.94%) |
Aug 25, 2022 | 92.34 | 93.08 | 92.14 | 93.08 | 227,671 | +1.04(+1.13%) |
Aug 24, 2022 | 91.87 | 92.26 | 91.58 | 92.04 | 237,420 | +0.20(+0.22%) |
Aug 23, 2022 | 92.10 | 92.33 | 91.64 | 91.84 | 438,228 | -0.23(-0.25%) |
Aug 22, 2022 | 92.86 | 92.86 | 91.90 | 92.07 | 369,008 | -1.55(-1.66%) |
Aug 19, 2022 | 94.07 | 94.27 | 93.39 | 93.62 | 437,113 | -0.92(-0.97%) |
Aug 18, 2022 | 94.36 | 94.63 | 94.08 | 94.54 | 268,426 | +0.09(+0.10%) |
Aug 17, 2022 | 94.32 | 94.86 | 94.09 | 94.45 | 423,864 | -0.59(-0.62%) |
Aug 16, 2022 | 94.48 | 95.40 | 94.41 | 95.04 | 394,079 | +0.52(+0.55%) |
Aug 15, 2022 | 93.54 | 94.61 | 93.53 | 94.52 | 406,285 | +0.44(+0.47%) |
Aug 12, 2022 | 93.01 | 94.13 | 92.92 | 94.08 | 582,862 | +1.36(+1.47%) |
Aug 11, 2022 | 92.87 | 93.55 | 92.54 | 92.72 | 582,039 | +0.37(+0.40%) |
Aug 10, 2022 | 91.86 | 92.50 | 91.86 | 92.35 | 489,252 | +1.59(+1.75%) |
Aug 09, 2022 | 91.19 | 91.19 | 90.55 | 90.76 | 307,297 | -0.35(-0.38%) |
Aug 08, 2022 | 91.19 | 91.76 | 90.92 | 91.11 | 353,393 | +0.45(+0.50%) |
Aug 05, 2022 | 90.00 | 90.70 | 89.88 | 90.66 | 301,452 | +0.23(+0.25%) |
Aug 04, 2022 | 90.65 | 90.85 | 90.35 | 90.43 | 388,271 | -0.22(-0.24%) |
Aug 03, 2022 | 90.42 | 90.84 | 89.82 | 90.65 | 472,237 | +0.58(+0.64%) |
Aug 02, 2022 | 90.79 | 91.15 | 90.01 | 90.07 | 303,769 | -0.92(-1.01%) |
Aug 01, 2022 | 90.53 | 91.16 | 90.42 | 90.99 | 508,627 | +0.03(+0.03%) |
Jul 29, 2022 | 90.36 | 91.16 | 90.11 | 90.96 | 461,423 | +0.67(+0.74%) |
Jul 28, 2022 | 89.05 | 90.37 | 88.70 | 90.29 | 375,326 | +1.22(+1.37%) |
Jul 27, 2022 | 88.18 | 89.36 | 87.75 | 89.07 | 492,590 | +0.94(+1.07%) |
Jul 26, 2022 | 87.83 | 88.25 | 87.68 | 88.13 | 320,912 | -0.12(-0.14%) |
Jul 25, 2022 | 88.15 | 88.34 | 87.66 | 88.25 | 361,954 | +0.38(+0.43%) |
Jul 22, 2022 | 87.98 | 88.42 | 87.34 | 87.87 | 553,238 | +0.16(+0.18%) |
Jul 21, 2022 | 86.86 | 87.71 | 86.63 | 87.71 | 437,829 | +0.65(+0.75%) |
Jul 20, 2022 | 86.84 | 87.33 | 86.55 | 87.06 | 395,560 | +0.10(+0.11%) |
Jul 19, 2022 | 85.76 | 87.08 | 85.76 | 86.96 | 543,739 | +1.84(+2.16%) |
Jul 18, 2022 | 86.24 | 86.36 | 84.86 | 85.12 | 305,520 | -0.73(-0.85%) |
Jul 15, 2022 | 85.73 | 85.89 | 85.20 | 85.85 | 434,145 | +1.10(+1.30%) |
Jul 14, 2022 | 84.07 | 84.87 | 83.72 | 84.75 | 438,753 | -0.43(-0.50%) |
Jul 13, 2022 | 84.86 | 85.74 | 84.42 | 85.18 | 594,362 | -0.44(-0.51%) |
Jul 12, 2022 | 85.67 | 86.60 | 85.23 | 85.62 | 417,020 | -0.33(-0.38%) |
Jul 11, 2022 | 85.91 | 86.34 | 85.79 | 85.95 | 561,900 | -0.26(-0.30%) |
Jul 08, 2022 | 86.77 | 86.85 | 86.00 | 86.21 | 472,545 | -0.52(-0.60%) |
Jul 07, 2022 | 86.64 | 86.88 | 86.17 | 86.73 | 456,164 | +0.56(+0.65%) |
Jul 06, 2022 | 85.91 | 86.65 | 85.55 | 86.17 | 428,434 | +0.34(+0.40%) |
Jul 05, 2022 | 85.52 | 85.87 | 84.27 | 85.83 | 876,776 | -0.62(-0.72%) |