Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.59	69.59	69.57	69.58	17,223	+0.01(+0.02%)
Jun 29, 2021	69.55	69.58	69.55	69.56	17,733	-0.00(-0.01%)
Jun 28, 2021	69.58	69.58	69.56	69.57	22,905	+0.00(+0.00%)
Jun 25, 2021	69.58	69.58	69.56	69.57	15,143	-0.00(-0.01%)
Jun 24, 2021	69.56	69.58	69.56	69.57	4,279	+0.01(+0.02%)
Jun 23, 2021	69.57	69.57	69.55	69.56	10,328	+0.01(+0.01%)
Jun 22, 2021	69.55	69.56	69.54	69.55	89,341	+0.01(+0.01%)
Jun 21, 2021	69.54	69.55	69.53	69.54	56,776	-0.01(-0.02%)
Jun 18, 2021	69.60	69.60	69.55	69.55	48,915	-0.03(-0.05%)
Jun 17, 2021	69.59	69.59	69.58	69.58	5,558	-0.01(-0.01%)
Jun 16, 2021	69.60	69.61	69.58	69.59	24,626	-0.01(-0.01%)
Jun 15, 2021	69.61	69.61	69.58	69.60	14,031	+0.00(+0.00%)
Jun 14, 2021	69.60	69.61	69.59	69.60	15,795	-0.00(-0.00%)
Jun 11, 2021	69.60	69.63	69.60	69.60	8,377	-0.01(-0.01%)
Jun 10, 2021	69.61	69.62	69.59	69.61	13,835	+0.01(+0.02%)
Jun 09, 2021	69.60	69.60	69.59	69.60	14,590	+0.00(+0.01%)
Jun 08, 2021	69.58	69.60	69.58	69.59	5,610	-0.01(-0.02%)
Jun 07, 2021	69.58	69.61	69.58	69.61	9,728	+0.02(+0.03%)
Jun 04, 2021	69.58	69.59	69.58	69.59	26,081	+0.00(+0.01%)
Jun 03, 2021	69.61	69.62	69.58	69.58	29,802	-0.03(-0.04%)
Jun 02, 2021	69.62	69.62	69.60	69.61	24,931	+0.00(+0.01%)
Jun 01, 2021	69.58	69.62	69.58	69.61	11,160	+0.00(+0.00%)
May 28, 2021	69.60	69.61	69.58	69.61	23,337	+0.01(+0.02%)
May 27, 2021	69.58	69.61	69.58	69.59	7,935	+0.00(+0.01%)
May 26, 2021	69.58	69.60	69.57	69.59	13,567	+0.03(+0.04%)
May 25, 2021	69.56	69.59	69.56	69.56	16,826	+0.01(+0.01%)
May 24, 2021	69.56	69.56	69.53	69.55	218,350	-0.02(-0.03%)
May 21, 2021	69.57	69.57	69.56	69.57	13,161	+0.00(+0.00%)
May 20, 2021	69.57	69.57	69.56	69.57	38,938	+0.01(+0.01%)
May 19, 2021	69.54	69.57	69.54	69.56	62,252	+0.00(+0.00%)
May 18, 2021	69.54	69.57	69.54	69.56	35,412	+0.00(+0.00%)
May 17, 2021	69.55	69.57	69.53	69.56	180,459	+0.03(+0.04%)
May 14, 2021	69.53	69.53	69.52	69.53	15,808	+0.00(+0.00%)
May 13, 2021	69.52	69.53	69.52	69.53	36,423	+0.02(+0.03%)
May 12, 2021	69.50	69.53	69.50	69.52	31,528	-0.01(-0.01%)
May 11, 2021	69.54	69.54	69.52	69.53	47,117	+0.00(+0.01%)
May 10, 2021	69.53	69.53	69.50	69.52	284,359	+0.00(+0.00%)
May 07, 2021	69.52	69.53	69.51	69.52	13,560	-0.02(-0.03%)
May 06, 2021	69.53	69.54	69.50	69.54	73,684	+0.01(+0.02%)
May 05, 2021	69.52	69.53	69.49	69.53	38,964	+0.02(+0.04%)
May 04, 2021	69.50	69.52	69.49	69.51	187,162	+0.00(+0.00%)
May 03, 2021	69.51	69.52	69.50	69.51	257,577	+0.01(+0.01%)
Apr 30, 2021	69.52	69.52	69.50	69.50	11,182	+0.01(+0.02%)
Apr 29, 2021	69.52	69.52	69.49	69.49	36,852	+0.00(+0.01%)
Apr 28, 2021	69.48	69.50	69.46	69.48	19,071	+0.00(+0.00%)
Apr 27, 2021	69.49	69.50	69.48	69.48	10,287	+0.01(+0.02%)
Apr 26, 2021	69.48	69.48	69.46	69.47	11,057	-0.02(-0.03%)
Apr 23, 2021	69.47	69.51	69.47	69.49	8,331	-0.00(-0.01%)
Apr 22, 2021	69.50	69.51	69.48	69.49	39,330	+0.01(+0.02%)
Apr 21, 2021	69.49	69.51	69.47	69.48	40,565	-0.01(-0.01%)
Apr 20, 2021	69.49	69.50	69.47	69.49	85,786	+0.01(+0.01%)
Apr 19, 2021	69.50	69.50	69.47	69.48	46,119	-0.01(-0.01%)
Apr 16, 2021	69.47	69.51	69.47	69.49	21,706	+0.01(+0.01%)
Apr 15, 2021	69.46	69.50	69.46	69.48	5,182	+0.00(+0.01%)
Apr 14, 2021	69.49	69.49	69.46	69.47	84,320	+0.01(+0.01%)
Apr 13, 2021	69.45	69.48	69.44	69.46	13,232	+0.02(+0.03%)
Apr 12, 2021	69.44	69.46	69.43	69.45	30,288	-0.02(-0.03%)
Apr 09, 2021	69.44	69.48	69.44	69.46	11,949	-0.01(-0.02%)
Apr 08, 2021	69.48	69.48	69.44	69.48	12,744	+0.00(+0.01%)
Apr 07, 2021	69.44	69.49	69.43	69.47	80,874	+0.02(+0.03%)
Apr 06, 2021	69.43	69.46	69.43	69.45	98,340	+0.04(+0.05%)
Apr 05, 2021	69.42	69.45	69.41	69.41	37,568	-0.03(-0.04%)
Apr 01, 2021	69.44	69.46	69.44	69.44	19,514	+0.01(+0.02%)
Mar 31, 2021	69.42	69.45	69.41	69.43	116,971	+0.01(+0.01%)
Mar 30, 2021	69.41	69.42	69.40	69.42	31,125	+0.00(+0.00%)
Mar 29, 2021	69.44	69.44	69.42	69.42	36,453	-0.01(-0.02%)
Mar 26, 2021	69.43	69.45	69.42	69.43	5,594	-0.01(-0.01%)
Mar 25, 2021	69.45	69.45	69.42	69.44	33,978	+0.01(+0.01%)
Mar 24, 2021	69.45	69.45	69.41	69.43	11,600	-0.01(-0.02%)
Mar 23, 2021	69.42	69.45	69.42	69.44	50,180	+0.02(+0.03%)
Mar 22, 2021	69.41	69.44	69.41	69.42	14,005	+0.01(+0.02%)
Mar 19, 2021	69.46	69.46	69.41	69.41	55,836	-0.05(-0.08%)
Mar 18, 2021	69.43	69.46	69.43	69.46	122,150	+0.04(+0.05%)
Mar 17, 2021	69.45	69.45	69.42	69.43	16,168	-0.02(-0.03%)
Mar 16, 2021	69.42	69.46	69.42	69.45	20,287	+0.02(+0.03%)
Mar 15, 2021	69.42	69.43	69.42	69.42	19,877	+0.00(+0.00%)
Mar 12, 2021	69.43	69.45	69.42	69.42	6,910	-0.00(-0.01%)
Mar 11, 2021	69.43	69.44	69.39	69.43	76,887	+0.01(+0.02%)
Mar 10, 2021	69.42	69.42	69.39	69.41	15,613	-0.01(-0.02%)
Mar 09, 2021	69.41	69.45	69.41	69.43	20,650	+0.00(+0.00%)
Mar 08, 2021	69.45	69.45	69.43	69.43	14,678	-0.02(-0.03%)
Mar 05, 2021	69.49	69.49	69.45	69.45	11,518	+0.00(+0.00%)
Mar 04, 2021	69.51	69.51	69.45	69.45	27,218	-0.03(-0.04%)
Mar 03, 2021	69.50	69.51	69.46	69.47	33,401	-0.02(-0.03%)
Mar 02, 2021	69.51	69.51	69.48	69.49	29,610	+0.01(+0.02%)
Mar 01, 2021	69.46	69.49	69.46	69.48	17,604	-0.00(-0.00%)
Feb 26, 2021	69.45	69.50	69.44	69.48	62,672	+0.02(+0.03%)
Feb 25, 2021	69.49	69.49	69.46	69.46	32,623	-0.04(-0.05%)
Feb 24, 2021	69.50	69.51	69.50	69.50	14,647	-0.01(-0.01%)
Feb 23, 2021	69.53	69.53	69.50	69.51	17,199	-0.01(-0.02%)
Feb 22, 2021	69.54	69.54	69.52	69.52	33,205	-0.03(-0.04%)
Feb 19, 2021	69.53	69.54	69.52	69.54	25,134	+0.01(+0.02%)
Feb 18, 2021	69.51	69.53	69.49	69.53	30,904	+0.01(+0.02%)
Feb 17, 2021	69.51	69.53	69.51	69.52	36,594	+0.01(+0.01%)
Feb 16, 2021	69.50	69.52	69.50	69.51	13,476	-0.01(-0.01%)
Feb 12, 2021	69.51	69.52	69.49	69.52	9,768	+0.01(+0.01%)
Feb 11, 2021	69.51	69.52	69.49	69.51	60,912	+0.01(+0.01%)
Feb 10, 2021	69.49	69.51	69.49	69.50	12,850	+0.00(+0.00%)
Feb 09, 2021	69.49	69.51	69.49	69.50	90,398	+0.00(+0.00%)
Feb 08, 2021	69.51	69.51	69.48	69.50	16,070	+0.01(+0.01%)
Feb 05, 2021	69.48	69.50	69.48	69.49	9,439	-0.00(-0.00%)
Feb 04, 2021	69.50	69.50	69.48	69.49	36,478	-0.00(-0.01%)
Feb 03, 2021	69.47	69.50	69.47	69.50	18,530	+0.02(+0.02%)
Feb 02, 2021	69.49	69.51	69.48	69.48	24,014	-0.01(-0.02%)
Feb 01, 2021	69.47	69.50	69.47	69.50	18,944	+0.02(+0.02%)
Jan 29, 2021	69.46	69.49	69.46	69.48	35,912	+0.00(+0.00%)
Jan 28, 2021	69.46	69.48	69.46	69.48	9,867	+0.00(+0.00%)
Jan 27, 2021	69.46	69.49	69.46	69.48	14,603	+0.00(+0.00%)
Jan 26, 2021	69.46	69.49	69.46	69.48	25,694	+0.00(+0.00%)
Jan 25, 2021	69.49	69.49	69.46	69.48	23,640	-0.00(-0.01%)
Jan 22, 2021	69.46	69.49	69.46	69.48	29,872	+0.00(+0.00%)
Jan 21, 2021	69.46	69.49	69.46	69.48	24,723	+0.00(+0.00%)
Jan 20, 2021	69.46	69.48	69.46	69.48	36,870	+0.01(+0.02%)
Jan 19, 2021	69.44	69.47	69.44	69.47	22,257	+0.02(+0.03%)
Jan 15, 2021	69.46	69.48	69.44	69.45	76,548	-0.02(-0.03%)
Jan 14, 2021	69.44	69.48	69.44	69.47	35,988	+0.01(+0.01%)
Jan 13, 2021	69.43	69.46	69.43	69.46	46,392	+0.03(+0.04%)
Jan 12, 2021	69.46	69.46	69.41	69.43	51,567	-0.02(-0.03%)
Jan 11, 2021	69.46	69.46	69.44	69.45	23,255	-0.01(-0.01%)
Jan 08, 2021	69.44	69.46	69.43	69.46	32,837	+0.01(+0.02%)
Jan 07, 2021	69.44	69.46	69.44	69.45	34,717	+0.00(+0.00%)
Jan 06, 2021	69.44	69.45	69.43	69.45	46,685	-0.00(-0.01%)
Jan 05, 2021	69.45	69.46	69.45	69.45	23,342	+0.01(+0.02%)
Jan 04, 2021	69.45	69.46	69.43	69.44	26,152	-0.01(-0.01%)
Dec 31, 2020		69.45	69.45	69.45	41,199	+0.01(+0.01%)
Dec 30, 2020	69.46	69.46	69.43	69.44	41,199	+0.01(+0.02%)
Dec 29, 2020	69.43	69.44	69.41	69.42	66,465	+0.00(+0.00%)
Dec 28, 2020	69.42	69.44	69.41	69.42	29,650	+0.00(+0.00%)
Dec 24, 2020	69.40	69.44	69.40	69.42	16,254	+0.00(+0.00%)
Dec 23, 2020	69.41	69.45	69.41	69.42	12,044	-0.02(-0.03%)
Dec 22, 2020	69.44	69.46	69.41	69.44	68,085	+0.03(+0.05%)
Dec 21, 2020	69.40	69.42	69.40	69.41	15,563	-0.02(-0.03%)
Dec 18, 2020	69.42	69.44	69.41	69.43	20,427	+0.02(+0.03%)
Dec 17, 2020	69.40	69.43	69.40	69.41	17,731	-0.01(-0.01%)
Dec 16, 2020	69.38	69.43	69.38	69.42	49,438	+0.01(+0.02%)
Dec 15, 2020	69.42	69.42	69.39	69.41	22,546	+0.01(+0.01%)
Dec 14, 2020	69.41	69.41	69.38	69.40	30,066	+0.00(+0.01%)
Dec 11, 2020	69.39	69.43	69.39	69.39	79,145	-0.01(-0.01%)
Dec 10, 2020	69.38	69.41	69.38	69.40	36,727	+0.02(+0.03%)
Dec 09, 2020	69.38	69.41	69.38	69.38	32,476	-0.02(-0.03%)
Dec 08, 2020	69.39	69.40	69.38	69.39	16,856	-0.01(-0.01%)
Dec 07, 2020	69.38	69.41	69.38	69.40	12,357	+0.00(+0.00%)
Dec 04, 2020	69.41	69.41	69.38	69.40	28,030	+0.01(+0.01%)
Dec 03, 2020	69.39	69.40	69.38	69.39	64,308	+0.02(+0.03%)
Dec 02, 2020	69.37	69.38	69.36	69.38	115,602	-0.01(-0.01%)
Dec 01, 2020	69.38	69.39	69.38	69.38	20,217	+0.01(+0.01%)
Nov 30, 2020	69.37	69.37	69.37	69.37	19,554	-0.01(-0.01%)
Nov 27, 2020	69.39	69.40	69.37	69.38	12,209	+0.02(+0.03%)
Nov 25, 2020	69.37	69.37	69.35	69.36	41,799	-0.00(-0.00%)
Nov 24, 2020	69.35	69.39	69.35	69.36	36,285	+0.03(+0.05%)
Nov 23, 2020	69.37	69.38	69.33	69.33	34,987	-0.03(-0.04%)
Nov 20, 2020	69.35	69.37	69.34	69.36	10,889	-0.02(-0.03%)
Nov 19, 2020	69.37	69.37	69.35	69.37	30,778	+0.02(+0.03%)
Nov 18, 2020	69.34	69.37	69.34	69.35	19,017	+0.03(+0.05%)
Nov 17, 2020	69.35	69.36	69.32	69.32	76,945	-0.01(-0.01%)
Nov 16, 2020	69.31	69.35	69.30	69.33	8,743	-0.00(-0.00%)
Nov 13, 2020	69.34	69.35	69.32	69.33	19,689	-0.01(-0.02%)
Nov 12, 2020	69.32	69.35	69.32	69.34	14,497	+0.03(+0.05%)
Nov 11, 2020	69.31	69.35	69.30	69.31	16,222	+0.00(+0.00%)
Nov 10, 2020	69.32	69.35	69.31	69.31	31,815	-0.02(-0.03%)
Nov 09, 2020	69.33	69.37	69.31	69.33	31,649	+0.00(+0.01%)
Nov 06, 2020	69.33	69.35	69.32	69.33	80,958	+0.00(+0.00%)
Nov 05, 2020	69.31	69.35	69.31	69.33	33,902	+0.01(+0.01%)
Nov 04, 2020	69.29	69.32	69.29	69.32	18,972	+0.02(+0.03%)
Nov 03, 2020	69.30	69.31	69.29	69.30	15,914	+0.01(+0.02%)
Nov 02, 2020	69.31	69.31	69.28	69.29	61,547	-0.03(-0.05%)
Oct 30, 2020	69.30	69.32	69.30	69.32	35,001	+0.01(+0.01%)
Oct 29, 2020	69.33	69.33	69.31	69.31	25,792	+0.00(+0.00%)
Oct 28, 2020	69.33	69.35	69.31	69.31	28,219	-0.02(-0.03%)
Oct 27, 2020	69.33	69.34	69.32	69.33	92,380	+0.00(+0.00%)
Oct 26, 2020	69.34	69.34	69.32	69.33	17,122	-0.01(-0.01%)
Oct 23, 2020	69.33	69.34	69.31	69.34	14,859	+0.00(+0.01%)
Oct 22, 2020	69.34	69.35	69.33	69.33	10,498	+0.01(+0.02%)
Oct 21, 2020	69.32	69.35	69.32	69.32	58,225	-0.04(-0.05%)
Oct 20, 2020	69.34	69.36	69.32	69.36	25,971	+0.01(+0.02%)
Oct 19, 2020	69.34	69.35	69.34	69.34	4,891	-0.00(-0.01%)
Oct 16, 2020	69.33	69.36	69.33	69.35	24,765	+0.01(+0.02%)
Oct 15, 2020	69.32	69.35	69.32	69.33	7,550	-0.00(-0.01%)
Oct 14, 2020	69.34	69.35	69.33	69.34	51,768	+0.02(+0.02%)
Oct 13, 2020	69.30	69.33	69.30	69.32	8,837	+0.02(+0.02%)
Oct 12, 2020	69.31	69.31	69.30	69.31	11,909	-0.02(-0.03%)
Oct 09, 2020	69.31	69.34	69.31	69.33	50,521	+0.02(+0.03%)
Oct 08, 2020	69.29	69.32	69.29	69.31	5,471	+0.00(+0.01%)
Oct 07, 2020	69.30	69.31	69.28	69.30	21,802	-0.02(-0.03%)
Oct 06, 2020	69.30	69.33	69.29	69.32	108,041	+0.02(+0.03%)
Oct 05, 2020	69.28	69.30	69.27	69.30	23,091	-0.00(-0.00%)
Oct 02, 2020	69.27	69.31	69.27	69.30	19,372	+0.00(+0.00%)
Oct 01, 2020	69.32	69.32	69.29	69.30	12,528	+0.00(+0.00%)
Sep 30, 2020	69.27	69.31	69.27	69.30	18,168	+0.00(+0.01%)
Sep 29, 2020	69.29	69.31	69.28	69.29	20,009	+0.01(+0.02%)
Sep 28, 2020	69.28	69.29	69.26	69.28	33,015	-0.00(-0.01%)
Sep 25, 2020	69.29	69.29	69.26	69.28	11,454	+0.01(+0.01%)
Sep 24, 2020	69.30	69.34	69.27	69.27	85,482	-0.03(-0.05%)
Sep 23, 2020	69.28	69.32	69.28	69.31	64,964	-0.01(-0.01%)
Sep 22, 2020	69.31	69.34	69.29	69.31	39,093	+0.02(+0.03%)
Sep 21, 2020	69.34	69.34	69.29	69.29	47,952	-0.05(-0.07%)
Sep 18, 2020	69.32	69.35	69.32	69.34	48,903	+0.01(+0.02%)
Sep 17, 2020	69.30	69.34	69.30	69.32	30,651	+0.01(+0.01%)
Sep 16, 2020	69.31	69.33	69.30	69.32	13,333	+0.01(+0.01%)
Sep 15, 2020	69.32	69.34	69.29	69.31	91,079	+0.01(+0.02%)
Sep 14, 2020	69.29	69.31	69.28	69.30	96,782	-0.00(-0.01%)
Sep 11, 2020	69.32	69.35	69.30	69.30	100,891	+0.01(+0.02%)
Sep 10, 2020	69.29	69.31	69.27	69.29	18,043	+0.00(+0.01%)
Sep 09, 2020	69.29	69.29	69.27	69.28	47,406	-0.00(-0.01%)
Sep 08, 2020	69.29	69.30	69.26	69.29	26,515	-0.01(-0.02%)
Sep 04, 2020	69.31	69.31	69.28	69.30	39,871	+0.00(+0.00%)
Sep 03, 2020	69.26	69.32	69.26	69.30	110,301	-0.01(-0.01%)
Sep 02, 2020	69.31	69.32	69.29	69.31	36,730	-0.01(-0.01%)
Sep 01, 2020	69.32	69.33	69.30	69.32	46,147	-0.02(-0.03%)
Aug 31, 2020	69.30	69.36	69.28	69.34	246,521	+0.05(+0.07%)
Aug 28, 2020	69.29	69.30	69.28	69.29	22,595	+0.00(+0.01%)
Aug 27, 2020	69.28	69.30	69.28	69.29	70,510	+0.00(+0.01%)
Aug 26, 2020	69.26	69.30	69.26	69.28	10,038	+0.00(+0.00%)
Aug 25, 2020	69.30	69.30	69.27	69.28	11,575	-0.00(-0.01%)
Aug 24, 2020	69.27	69.30	69.26	69.29	18,764	+0.00(+0.00%)
Aug 21, 2020	69.28	69.29	69.25	69.29	24,469	+0.03(+0.05%)
Aug 20, 2020	69.27	69.29	69.25	69.25	13,770	-0.03(-0.04%)
Aug 19, 2020	69.24	69.28	69.23	69.28	22,159	+0.03(+0.04%)
Aug 18, 2020	69.25	69.25	69.21	69.25	16,449	+0.02(+0.03%)
Aug 17, 2020	69.23	69.24	69.22	69.23	14,396	+0.02(+0.03%)
Aug 14, 2020	69.23	69.23	69.20	69.21	19,399	-0.01(-0.02%)
Aug 13, 2020	69.24	69.26	69.22	69.23	35,740	-0.03(-0.05%)
Aug 12, 2020	69.24	69.28	69.24	69.26	9,456	-0.02(-0.03%)
Aug 11, 2020	69.29	69.30	69.26	69.28	40,656	-0.00(-0.01%)
Aug 10, 2020	69.26	69.30	69.26	69.29	25,682	-0.01(-0.02%)
Aug 07, 2020	69.27	69.30	69.25	69.30	43,318	+0.03(+0.04%)
Aug 06, 2020	69.26	69.28	69.26	69.27	17,194	-0.00(-0.00%)
Aug 05, 2020	69.29	69.29	69.24	69.27	16,848	+0.00(+0.00%)
Aug 04, 2020	69.26	69.29	69.25	69.27	97,881	+0.01(+0.02%)
Aug 03, 2020	69.25	69.26	69.24	69.26	17,832	+0.02(+0.03%)
Jul 31, 2020	69.21	69.24	69.19	69.24	23,055	-0.01(-0.01%)
Jul 30, 2020	69.18	69.25	69.18	69.24	54,918	+0.03(+0.04%)
Jul 29, 2020	69.20	69.23	69.20	69.22	48,174	+0.00(+0.01%)
Jul 28, 2020	69.18	69.22	69.18	69.21	21,167	+0.04(+0.05%)
Jul 27, 2020	69.17	69.19	69.15	69.17	46,046	+0.00(+0.00%)
Jul 24, 2020	69.16	69.19	69.16	69.17	65,968	-0.02(-0.02%)
Jul 23, 2020	69.19	69.21	69.17	69.19	15,764	+0.01(+0.01%)
Jul 22, 2020	69.17	69.21	69.15	69.18	40,759	-0.01(-0.02%)
Jul 21, 2020	69.17	69.20	69.17	69.20	32,451	+0.02(+0.03%)
Jul 20, 2020	69.17	69.18	69.17	69.18	13,055	+0.01(+0.01%)
Jul 17, 2020	69.17	69.18	69.17	69.17	7,942	+0.02(+0.03%)
Jul 16, 2020	69.14	69.16	69.13	69.15	48,839	-0.01(-0.02%)
Jul 15, 2020	69.10	69.17	69.10	69.16	15,280	+0.04(+0.06%)
Jul 14, 2020	69.08	69.13	69.08	69.12	24,793	-0.03(-0.05%)
Jul 13, 2020	69.10	69.16	69.10	69.15	25,154	+0.03(+0.05%)
Jul 10, 2020	69.11	69.12	69.10	69.12	13,458	+0.01(+0.01%)
Jul 09, 2020	69.09	69.12	69.09	69.11	33,913	-0.03(-0.05%)
Jul 08, 2020	69.09	69.17	69.09	69.14	55,275	+0.01(+0.02%)
Jul 07, 2020	69.12	69.16	69.11	69.13	115,979	+0.03(+0.05%)
Jul 06, 2020	69.12	69.12	69.08	69.10	10,201	-0.06(-0.08%)
Jul 02, 2020	69.10	69.17	69.07	69.15	35,190	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.