Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 40.46 | 40.46 | 40.43 | 40.44 | 63,554 | +0.01(+0.01%) |
Jun 13, 2024 | 40.48 | 40.48 | 40.42 | 40.43 | 62,976 | +0.01(+0.01%) |
Jun 12, 2024 | 40.40 | 40.61 | 40.39 | 40.42 | 308,635 | +0.07(+0.19%) |
Jun 11, 2024 | 40.37 | 40.37 | 40.33 | 40.35 | 67,619 | +0.02(+0.04%) |
Jun 10, 2024 | 40.38 | 40.38 | 40.33 | 40.34 | 55,988 | -0.01(-0.01%) |
Jun 07, 2024 | 40.38 | 40.38 | 40.33 | 40.34 | 60,205 | -0.01(-0.04%) |
Jun 06, 2024 | 40.39 | 40.39 | 40.35 | 40.35 | 134,951 | -0.01(-0.01%) |
Jun 05, 2024 | 40.39 | 40.39 | 40.32 | 40.36 | 139,388 | +0.02(+0.06%) |
Jun 04, 2024 | 40.32 | 40.34 | 40.32 | 40.34 | 69,241 | +0.02(+0.05%) |
Jun 03, 2024 | 40.29 | 40.32 | 40.29 | 40.31 | 66,181 | +0.02(+0.05%) |
May 31, 2024 | 40.31 | 40.31 | 40.28 | 40.30 | 200,083 | +0.01(+0.02%) |
May 30, 2024 | 40.26 | 40.29 | 40.26 | 40.29 | 414,739 | +0.02(+0.06%) |
May 29, 2024 | 40.25 | 40.28 | 40.25 | 40.26 | 67,191 | -0.00(-0.01%) |
May 28, 2024 | 40.26 | 40.29 | 40.26 | 40.27 | 82,567 | -0.02(-0.05%) |
May 24, 2024 | 40.24 | 40.29 | 40.24 | 40.29 | 58,571 | +0.00(+0.00%) |
May 23, 2024 | 40.24 | 40.29 | 40.24 | 40.29 | 78,683 | +0.02(+0.04%) |
May 22, 2024 | 40.31 | 40.31 | 40.26 | 40.27 | 52,035 | -0.02(-0.04%) |
May 21, 2024 | 40.26 | 40.29 | 40.26 | 40.29 | 54,738 | +0.03(+0.07%) |
May 20, 2024 | 40.24 | 40.26 | 40.24 | 40.26 | 70,671 | +0.01(+0.02%) |
May 17, 2024 | 40.25 | 40.27 | 40.23 | 40.25 | 132,157 | +0.01(+0.04%) |
May 16, 2024 | 40.23 | 40.24 | 40.22 | 40.23 | 55,465 | +0.00(+0.01%) |
May 15, 2024 | 40.22 | 40.24 | 40.22 | 40.23 | 78,889 | +0.02(+0.06%) |
May 14, 2024 | 40.21 | 40.21 | 40.19 | 40.20 | 169,510 | +0.01(+0.02%) |
May 13, 2024 | 40.21 | 40.21 | 40.19 | 40.19 | 42,614 | +0.00(+0.01%) |
May 10, 2024 | 40.18 | 40.20 | 40.18 | 40.19 | 80,076 | -0.01(-0.03%) |
May 09, 2024 | 40.17 | 40.21 | 40.17 | 40.20 | 57,901 | +0.04(+0.09%) |
May 08, 2024 | 40.14 | 40.18 | 40.14 | 40.16 | 102,766 | +0.00(+0.00%) |
May 07, 2024 | 40.17 | 40.18 | 40.16 | 40.16 | 59,117 | +0.02(+0.06%) |
May 06, 2024 | 40.15 | 40.16 | 40.14 | 40.14 | 58,528 | -0.02(-0.05%) |
May 03, 2024 | 40.16 | 40.16 | 40.14 | 40.16 | 59,321 | +0.03(+0.07%) |
May 02, 2024 | 40.11 | 40.13 | 40.10 | 40.13 | 322,677 | +0.03(+0.07%) |
May 01, 2024 | 40.08 | 40.10 | 40.07 | 40.10 | 84,443 | +0.03(+0.08%) |
Apr 30, 2024 | 40.07 | 40.08 | 40.06 | 40.07 | 100,020 | -0.01(-0.02%) |
Apr 29, 2024 | 40.07 | 40.09 | 40.07 | 40.08 | 71,854 | +0.01(+0.02%) |
Apr 26, 2024 | 40.05 | 40.07 | 40.05 | 40.07 | 70,685 | +0.01(+0.02%) |
Apr 25, 2024 | 40.00 | 40.06 | 40.00 | 40.06 | 82,543 | +0.02(+0.05%) |
Apr 24, 2024 | 40.07 | 40.07 | 40.04 | 40.04 | 108,369 | -0.01(-0.04%) |
Apr 23, 2024 | 40.01 | 40.06 | 40.01 | 40.05 | 62,043 | +0.01(+0.04%) |
Apr 22, 2024 | 40.05 | 40.05 | 40.02 | 40.04 | 66,134 | +0.02(+0.05%) |
Apr 19, 2024 | 40.02 | 40.11 | 40.01 | 40.02 | 114,570 | +0.00(+0.00%) |
Apr 18, 2024 | 40.04 | 40.04 | 40.01 | 40.02 | 81,649 | -0.01(-0.02%) |
Apr 17, 2024 | 40.00 | 40.03 | 40.00 | 40.03 | 91,895 | +0.04(+0.10%) |
Apr 16, 2024 | 39.97 | 39.99 | 39.97 | 39.99 | 88,391 | +0.00(+0.00%) |
Apr 15, 2024 | 39.97 | 40.00 | 39.97 | 39.99 | 59,220 | -0.02(-0.05%) |
Apr 12, 2024 | 40.01 | 40.01 | 40.00 | 40.01 | 101,985 | +0.01(+0.02%) |
Apr 11, 2024 | 40.04 | 40.04 | 39.98 | 40.00 | 192,844 | +0.05(+0.12%) |
Apr 10, 2024 | 39.97 | 39.98 | 39.95 | 39.95 | 118,791 | -0.06(-0.15%) |
Apr 09, 2024 | 40.01 | 40.03 | 40.01 | 40.01 | 83,284 | +0.00(+0.00%) |
Apr 08, 2024 | 39.99 | 40.01 | 39.99 | 40.01 | 56,565 | +0.01(+0.02%) |
Apr 05, 2024 | 40.02 | 40.02 | 40.00 | 40.00 | 66,608 | -0.01(-0.04%) |
Apr 04, 2024 | 40.01 | 40.02 | 40.00 | 40.01 | 137,983 | +0.01(+0.02%) |
Apr 03, 2024 | 39.99 | 40.01 | 39.98 | 40.00 | 71,076 | +0.02(+0.06%) |
Apr 02, 2024 | 39.98 | 39.99 | 39.97 | 39.98 | 70,517 | +0.00(+0.00%) |
Apr 01, 2024 | 40.00 | 40.00 | 39.97 | 39.98 | 209,142 | -0.00(-0.01%) |
Mar 28, 2024 | 39.98 | 39.99 | 39.97 | 39.98 | 88,862 | -0.02(-0.05%) |
Mar 27, 2024 | 39.96 | 40.00 | 39.96 | 40.00 | 73,579 | +0.04(+0.10%) |
Mar 26, 2024 | 39.97 | 39.98 | 39.96 | 39.96 | 60,142 | -0.00(-0.01%) |
Mar 25, 2024 | 39.96 | 39.98 | 39.94 | 39.96 | 84,015 | -0.01(-0.04%) |
Mar 22, 2024 | 39.98 | 39.98 | 39.96 | 39.98 | 55,449 | +0.03(+0.07%) |
Mar 21, 2024 | 39.93 | 39.95 | 39.93 | 39.95 | 270,747 | +0.03(+0.07%) |
Mar 20, 2024 | 39.90 | 39.96 | 39.90 | 39.92 | 58,192 | +0.02(+0.04%) |
Mar 19, 2024 | 39.88 | 39.91 | 39.88 | 39.90 | 94,964 | +0.01(+0.03%) |
Mar 18, 2024 | 39.87 | 39.90 | 39.87 | 39.89 | 63,242 | +0.02(+0.05%) |
Mar 15, 2024 | 39.84 | 39.88 | 39.84 | 39.87 | 54,784 | -0.01(-0.02%) |
Mar 14, 2024 | 39.88 | 39.89 | 39.87 | 39.88 | 60,037 | +0.00(+0.00%) |
Mar 13, 2024 | 40.01 | 40.01 | 39.88 | 39.88 | 65,286 | -0.02(-0.05%) |
Mar 12, 2024 | 39.90 | 39.91 | 39.88 | 39.90 | 90,714 | +0.00(+0.00%) |
Mar 11, 2024 | 39.90 | 39.90 | 39.88 | 39.90 | 90,505 | +0.02(+0.05%) |
Mar 08, 2024 | 39.90 | 39.91 | 39.88 | 39.88 | 81,283 | +0.00(+0.01%) |
Mar 07, 2024 | 39.87 | 39.90 | 39.86 | 39.88 | 118,424 | +0.01(+0.04%) |
Mar 06, 2024 | 39.85 | 39.87 | 39.85 | 39.86 | 79,391 | +0.02(+0.05%) |
Mar 05, 2024 | 39.83 | 39.85 | 39.83 | 39.84 | 74,739 | +0.01(+0.02%) |
Mar 04, 2024 | 39.82 | 39.84 | 39.82 | 39.83 | 277,373 | +0.00(+0.00%) |
Mar 01, 2024 | 39.84 | 39.84 | 39.81 | 39.83 | 146,686 | +0.02(+0.04%) |
Feb 29, 2024 | 39.81 | 39.81 | 39.78 | 39.81 | 292,284 | +0.01(+0.02%) |
Feb 28, 2024 | 39.78 | 39.81 | 39.78 | 39.80 | 146,253 | +0.02(+0.05%) |
Feb 27, 2024 | 39.78 | 39.79 | 39.78 | 39.78 | 135,136 | +0.00(+0.00%) |
Feb 26, 2024 | 39.77 | 39.79 | 39.77 | 39.78 | 66,197 | +0.01(+0.02%) |
Feb 23, 2024 | 39.76 | 39.80 | 39.76 | 39.77 | 67,913 | +0.00(+0.00%) |
Feb 22, 2024 | 39.76 | 39.77 | 39.76 | 39.77 | 82,672 | -0.01(-0.02%) |
Feb 21, 2024 | 39.77 | 39.79 | 39.76 | 39.78 | 156,790 | +0.02(+0.06%) |
Feb 20, 2024 | 39.76 | 39.77 | 39.76 | 39.76 | 68,134 | +0.00(+0.01%) |
Feb 16, 2024 | 39.75 | 39.76 | 39.73 | 39.76 | 77,955 | +0.00(+0.00%) |
Feb 15, 2024 | 39.74 | 39.77 | 39.74 | 39.76 | 80,734 | +0.04(+0.10%) |
Feb 14, 2024 | 39.71 | 39.74 | 39.71 | 39.72 | 142,652 | +0.03(+0.07%) |
Feb 13, 2024 | 39.72 | 39.73 | 39.69 | 39.69 | 198,435 | -0.04(-0.11%) |
Feb 12, 2024 | 39.74 | 39.75 | 39.73 | 39.73 | 154,905 | -0.00(-0.01%) |
Feb 09, 2024 | 39.74 | 39.74 | 39.73 | 39.74 | 98,978 | -0.00(-0.00%) |
Feb 08, 2024 | 39.71 | 39.75 | 39.71 | 39.74 | 405,399 | -0.00(-0.01%) |
Feb 07, 2024 | 39.75 | 39.76 | 39.74 | 39.74 | 124,590 | -0.00(-0.01%) |
Feb 06, 2024 | 39.72 | 39.75 | 39.72 | 39.75 | 129,940 | +0.04(+0.10%) |
Feb 05, 2024 | 39.72 | 39.73 | 39.69 | 39.71 | 153,772 | -0.03(-0.07%) |
Feb 02, 2024 | 39.75 | 39.75 | 39.72 | 39.74 | 72,839 | -0.04(-0.10%) |
Feb 01, 2024 | 39.75 | 39.78 | 39.75 | 39.77 | 89,862 | +0.01(+0.02%) |
Jan 31, 2024 | 39.74 | 39.77 | 39.72 | 39.77 | 129,947 | +0.06(+0.15%) |
Jan 30, 2024 | 39.70 | 39.72 | 39.70 | 39.71 | 175,075 | +0.00(+0.00%) |
Jan 29, 2024 | 39.66 | 39.84 | 39.66 | 39.71 | 213,064 | +0.02(+0.06%) |
Jan 26, 2024 | 39.68 | 39.69 | 39.68 | 39.68 | 95,594 | -0.00(-0.01%) |
Jan 25, 2024 | 39.68 | 39.69 | 39.66 | 39.69 | 105,472 | +0.04(+0.10%) |
Jan 24, 2024 | 39.66 | 39.67 | 39.64 | 39.65 | 107,897 | -0.01(-0.02%) |
Jan 23, 2024 | 39.62 | 39.66 | 39.62 | 39.66 | 70,180 | +0.01(+0.02%) |
Jan 22, 2024 | 39.65 | 39.66 | 39.64 | 39.65 | 64,113 | +0.01(+0.02%) |
Jan 19, 2024 | 39.60 | 39.65 | 39.60 | 39.64 | 76,266 | -0.01(-0.02%) |
Jan 18, 2024 | 39.65 | 39.65 | 39.62 | 39.65 | 80,370 | +0.04(+0.10%) |
Jan 17, 2024 | 39.61 | 39.64 | 39.61 | 39.61 | 107,192 | -0.05(-0.12%) |
Jan 16, 2024 | 39.65 | 39.68 | 39.64 | 39.66 | 165,864 | -0.01(-0.03%) |
Jan 12, 2024 | 39.63 | 39.68 | 39.63 | 39.67 | 68,413 | +0.04(+0.11%) |
Jan 11, 2024 | 39.58 | 39.63 | 39.58 | 39.63 | 116,240 | +0.03(+0.07%) |
Jan 10, 2024 | 39.60 | 39.60 | 39.58 | 39.60 | 57,886 | +0.01(+0.04%) |
Jan 09, 2024 | 39.56 | 39.58 | 39.56 | 39.58 | 113,165 | +0.00(+0.01%) |
Jan 08, 2024 | 39.52 | 39.58 | 39.52 | 39.58 | 426,288 | +0.02(+0.05%) |
Jan 05, 2024 | 39.50 | 39.56 | 39.50 | 39.56 | 197,492 | +0.00(+0.01%) |
Jan 04, 2024 | 39.54 | 39.55 | 39.52 | 39.55 | 191,681 | +0.01(+0.02%) |
Jan 03, 2024 | 39.50 | 39.54 | 39.50 | 39.54 | 260,591 | +0.02(+0.05%) |
Jan 02, 2024 | 39.51 | 39.53 | 39.51 | 39.52 | 79,183 | -0.01(-0.02%) |
Dec 29, 2023 | 39.52 | 39.55 | 39.52 | 39.53 | 47,244 | +0.01(+0.02%) |
Dec 28, 2023 | 39.54 | 39.54 | 39.51 | 39.52 | 78,154 | -0.01(-0.02%) |
Dec 27, 2023 | 39.51 | 39.53 | 39.48 | 39.53 | 548,219 | +0.03(+0.07%) |
Dec 26, 2023 | 39.51 | 39.51 | 39.46 | 39.50 | 75,548 | +0.02(+0.05%) |
Dec 22, 2023 | 39.49 | 39.49 | 39.46 | 39.48 | 118,190 | +0.04(+0.10%) |
Dec 21, 2023 | 39.49 | 39.49 | 39.44 | 39.44 | 208,945 | +0.00(+0.00%) |
Dec 20, 2023 | 39.46 | 39.46 | 39.42 | 39.44 | 108,822 | +0.03(+0.09%) |
Dec 19, 2023 | 39.42 | 39.42 | 39.41 | 39.41 | 112,171 | +0.01(+0.04%) |
Dec 18, 2023 | 39.41 | 39.42 | 39.40 | 39.40 | 817,421 | +0.00(+0.01%) |
Dec 15, 2023 | 39.41 | 39.42 | 39.39 | 39.39 | 69,655 | -0.00(-0.01%) |
Dec 14, 2023 | 39.40 | 39.42 | 39.39 | 39.40 | 94,422 | +0.03(+0.07%) |
Dec 13, 2023 | 39.30 | 39.37 | 39.30 | 39.37 | 211,325 | +0.09(+0.24%) |
Dec 12, 2023 | 39.30 | 39.30 | 39.28 | 39.28 | 143,906 | +0.00(+0.00%) |
Dec 11, 2023 | 39.29 | 39.30 | 39.27 | 39.28 | 406,202 | +0.00(+0.00%) |
Dec 08, 2023 | 39.30 | 39.30 | 39.28 | 39.28 | 195,072 | -0.03(-0.07%) |
Dec 07, 2023 | 39.32 | 39.32 | 39.30 | 39.30 | 136,440 | +0.03(+0.07%) |
Dec 06, 2023 | 39.30 | 39.30 | 39.28 | 39.28 | 106,605 | -0.02(-0.05%) |
Dec 05, 2023 | 39.29 | 39.30 | 39.27 | 39.30 | 380,045 | +0.04(+0.10%) |
Dec 04, 2023 | 39.27 | 39.28 | 39.26 | 39.26 | 424,510 | -0.03(-0.07%) |
Dec 01, 2023 | 39.28 | 39.29 | 39.25 | 39.29 | 339,579 | +0.05(+0.12%) |
Nov 30, 2023 | 39.22 | 39.24 | 39.22 | 39.24 | 278,034 | -0.00(-0.01%) |
Nov 29, 2023 | 39.21 | 39.25 | 39.21 | 39.24 | 103,003 | +0.03(+0.07%) |
Nov 28, 2023 | 39.20 | 39.22 | 39.18 | 39.21 | 148,379 | +0.04(+0.10%) |
Nov 27, 2023 | 39.14 | 39.19 | 39.14 | 39.17 | 170,344 | +0.00(+0.00%) |
Nov 24, 2023 | 39.14 | 39.17 | 39.14 | 39.17 | 46,168 | +0.03(+0.07%) |
Nov 22, 2023 | 39.14 | 39.15 | 39.13 | 39.14 | 87,616 | +0.02(+0.05%) |
Nov 21, 2023 | 39.13 | 39.15 | 39.13 | 39.13 | 183,562 | +0.00(+0.00%) |
Nov 20, 2023 | 39.10 | 39.13 | 39.10 | 39.13 | 116,173 | +0.03(+0.07%) |
Nov 17, 2023 | 39.12 | 39.12 | 39.10 | 39.10 | 153,726 | +0.01(+0.02%) |
Nov 16, 2023 | 39.09 | 39.11 | 39.08 | 39.09 | 100,533 | +0.02(+0.05%) |
Nov 15, 2023 | 39.09 | 39.09 | 39.06 | 39.07 | 445,941 | -0.01(-0.04%) |
Nov 14, 2023 | 39.08 | 39.10 | 39.07 | 39.08 | 148,892 | +0.04(+0.11%) |
Nov 13, 2023 | 39.00 | 39.04 | 39.00 | 39.04 | 81,349 | +0.02(+0.05%) |
Nov 10, 2023 | 39.04 | 39.04 | 39.01 | 39.02 | 135,239 | +0.02(+0.05%) |
Nov 09, 2023 | 39.01 | 39.02 | 38.99 | 39.00 | 114,219 | -0.03(-0.07%) |
Nov 08, 2023 | 39.03 | 39.03 | 39.00 | 39.03 | 89,634 | +0.01(+0.02%) |
Nov 07, 2023 | 39.02 | 39.03 | 38.99 | 39.02 | 230,644 | +0.01(+0.04%) |
Nov 06, 2023 | 39.00 | 39.01 | 39.00 | 39.00 | 129,275 | +0.02(+0.05%) |
Nov 03, 2023 | 38.99 | 38.99 | 38.98 | 38.98 | 136,707 | +0.02(+0.06%) |
Nov 02, 2023 | 38.96 | 38.97 | 38.94 | 38.96 | 139,740 | +0.04(+0.10%) |
Nov 01, 2023 | 38.92 | 38.93 | 38.91 | 38.92 | 368,629 | +0.03(+0.07%) |
Oct 31, 2023 | 38.92 | 38.92 | 38.89 | 38.89 | 99,478 | -0.01(-0.02%) |
Oct 30, 2023 | 38.89 | 38.91 | 38.89 | 38.90 | 436,471 | +0.02(+0.05%) |
Oct 27, 2023 | 38.89 | 38.90 | 38.87 | 38.88 | 261,826 | +0.01(+0.02%) |
Oct 26, 2023 | 38.88 | 38.88 | 38.87 | 38.87 | 103,785 | +0.02(+0.05%) |
Oct 25, 2023 | 38.86 | 38.88 | 38.85 | 38.85 | 148,694 | -0.01(-0.02%) |
Oct 24, 2023 | 38.87 | 38.88 | 38.86 | 38.86 | 144,265 | +0.00(+0.00%) |
Oct 23, 2023 | 38.82 | 38.87 | 38.82 | 38.86 | 110,239 | +0.02(+0.05%) |
Oct 20, 2023 | 38.85 | 38.86 | 38.83 | 38.84 | 192,666 | +0.02(+0.05%) |
Oct 19, 2023 | 38.83 | 38.84 | 38.82 | 38.82 | 69,912 | +0.02(+0.05%) |
Oct 18, 2023 | 38.84 | 38.84 | 38.81 | 38.81 | 122,403 | -0.02(-0.05%) |
Oct 17, 2023 | 38.83 | 38.85 | 38.81 | 38.82 | 473,335 | -0.02(-0.05%) |
Oct 16, 2023 | 38.83 | 38.86 | 38.83 | 38.84 | 112,042 | +0.00(+0.00%) |
Oct 13, 2023 | 38.89 | 38.89 | 38.83 | 38.84 | 506,457 | +0.01(+0.02%) |
Oct 12, 2023 | 38.83 | 38.87 | 38.83 | 38.83 | 205,388 | +0.05(+0.12%) |
Oct 11, 2023 | 38.82 | 38.84 | 38.79 | 38.79 | 115,874 | -0.01(-0.03%) |
Oct 10, 2023 | 38.81 | 38.83 | 38.80 | 38.80 | 104,853 | -0.02(-0.05%) |
Oct 09, 2023 | 38.79 | 38.84 | 38.79 | 38.81 | 74,477 | +0.03(+0.07%) |
Oct 06, 2023 | 38.80 | 38.81 | 38.79 | 38.79 | 112,762 | -0.02(-0.05%) |
Oct 05, 2023 | 38.80 | 38.81 | 38.80 | 38.81 | 108,239 | +0.04(+0.10%) |
Oct 04, 2023 | 38.75 | 38.79 | 38.75 | 38.77 | 226,957 | +0.02(+0.05%) |
Oct 03, 2023 | 38.79 | 38.79 | 38.75 | 38.75 | 237,105 | -0.02(-0.05%) |
Oct 02, 2023 | 38.75 | 38.79 | 38.74 | 38.77 | 313,395 | -0.01(-0.03%) |
Sep 29, 2023 | 38.78 | 38.79 | 38.76 | 38.78 | 194,629 | +0.02(+0.06%) |
Sep 28, 2023 | 38.71 | 38.76 | 38.71 | 38.75 | 366,856 | +0.03(+0.09%) |
Sep 27, 2023 | 38.71 | 38.74 | 38.71 | 38.72 | 114,599 | +0.01(+0.02%) |
Sep 26, 2023 | 38.73 | 38.77 | 38.71 | 38.71 | 123,958 | -0.04(-0.10%) |
Sep 25, 2023 | 38.74 | 38.75 | 38.74 | 38.75 | 189,190 | +0.03(+0.07%) |
Sep 22, 2023 | 38.72 | 38.75 | 38.70 | 38.72 | 150,162 | +0.00(+0.01%) |
Sep 21, 2023 | 38.76 | 38.76 | 38.70 | 38.72 | 63,526 | +0.02(+0.04%) |
Sep 20, 2023 | 38.71 | 38.73 | 38.68 | 38.70 | 97,451 | -0.01(-0.02%) |
Sep 19, 2023 | 38.70 | 38.72 | 38.70 | 38.71 | 205,194 | +0.01(+0.02%) |
Sep 18, 2023 | 38.72 | 38.72 | 38.69 | 38.70 | 59,366 | +0.00(+0.00%) |
Sep 15, 2023 | 38.69 | 38.71 | 38.69 | 38.70 | 67,019 | +0.01(+0.03%) |
Sep 14, 2023 | 38.63 | 38.72 | 38.63 | 38.69 | 54,572 | -0.00(-0.01%) |
Sep 13, 2023 | 38.76 | 38.76 | 38.68 | 38.70 | 38,070 | +0.02(+0.05%) |
Sep 12, 2023 | 38.67 | 38.68 | 38.67 | 38.68 | 48,219 | -0.01(-0.04%) |
Sep 11, 2023 | 38.67 | 38.69 | 38.67 | 38.69 | 303,607 | +0.01(+0.02%) |
Sep 08, 2023 | 38.69 | 38.69 | 38.67 | 38.68 | 41,881 | +0.01(+0.02%) |
Sep 07, 2023 | 38.66 | 38.68 | 38.65 | 38.67 | 150,778 | +0.02(+0.05%) |
Sep 06, 2023 | 38.64 | 38.67 | 38.63 | 38.65 | 60,637 | -0.02(-0.05%) |
Sep 05, 2023 | 38.67 | 38.69 | 38.66 | 38.67 | 111,042 | +0.00(+0.00%) |
Sep 01, 2023 | 38.69 | 38.69 | 38.66 | 38.67 | 67,634 | -0.01(-0.02%) |
Aug 31, 2023 | 38.75 | 38.75 | 38.65 | 38.68 | 129,724 | +0.05(+0.12%) |
Aug 30, 2023 | 38.63 | 38.65 | 38.63 | 38.63 | 140,438 | +0.01(+0.02%) |
Aug 29, 2023 | 38.58 | 38.64 | 38.58 | 38.62 | 305,649 | +0.01(+0.02%) |
Aug 28, 2023 | 38.59 | 38.61 | 38.59 | 38.61 | 241,027 | +0.01(+0.04%) |
Aug 25, 2023 | 38.60 | 38.63 | 38.59 | 38.60 | 171,647 | -0.01(-0.04%) |
Aug 24, 2023 | 38.58 | 38.64 | 38.58 | 38.61 | 157,230 | +0.02(+0.06%) |
Aug 23, 2023 | 38.56 | 38.59 | 38.56 | 38.59 | 348,037 | +0.03(+0.09%) |
Aug 22, 2023 | 38.56 | 38.56 | 38.55 | 38.55 | 42,027 | +0.00(+0.00%) |
Aug 21, 2023 | 38.54 | 38.56 | 38.54 | 38.55 | 258,375 | +0.00(+0.00%) |
Aug 18, 2023 | 38.53 | 38.56 | 38.53 | 38.55 | 371,990 | -0.02(-0.05%) |
Aug 17, 2023 | 38.55 | 38.57 | 38.54 | 38.57 | 163,643 | +0.02(+0.06%) |
Aug 16, 2023 | 38.53 | 38.57 | 38.53 | 38.55 | 271,184 | -0.00(-0.01%) |
Aug 15, 2023 | 38.58 | 38.58 | 38.55 | 38.55 | 326,582 | -0.03(-0.07%) |
Aug 14, 2023 | 38.55 | 38.58 | 38.54 | 38.58 | 125,095 | +0.00(+0.00%) |
Aug 11, 2023 | 38.54 | 38.58 | 38.53 | 38.58 | 139,574 | +0.02(+0.05%) |
Aug 10, 2023 | 38.56 | 38.56 | 38.55 | 38.56 | 66,883 | +0.03(+0.07%) |
Aug 09, 2023 | 38.54 | 38.56 | 38.53 | 38.53 | 116,706 | -0.07(-0.17%) |
Aug 08, 2023 | 38.54 | 38.60 | 38.54 | 38.60 | 97,725 | +0.07(+0.17%) |
Aug 07, 2023 | 38.53 | 38.56 | 38.53 | 38.53 | 174,560 | -0.07(-0.17%) |
Aug 04, 2023 | 38.50 | 38.60 | 38.50 | 38.60 | 99,019 | +0.10(+0.25%) |
Aug 03, 2023 | 38.51 | 38.51 | 38.49 | 38.51 | 108,305 | +0.01(+0.02%) |
Aug 02, 2023 | 38.48 | 38.50 | 38.47 | 38.50 | 164,721 | -0.05(-0.12%) |
Aug 01, 2023 | 38.49 | 38.54 | 38.48 | 38.54 | 72,724 | +0.07(+0.19%) |
Jul 31, 2023 | 38.47 | 38.49 | 38.46 | 38.47 | 115,554 | -0.01(-0.02%) |
Jul 28, 2023 | 38.46 | 38.48 | 38.45 | 38.48 | 75,998 | +0.03(+0.07%) |
Jul 27, 2023 | 38.44 | 38.46 | 38.44 | 38.45 | 124,453 | +0.02(+0.05%) |
Jul 26, 2023 | 38.47 | 38.47 | 38.43 | 38.43 | 111,741 | -0.01(-0.02%) |
Jul 25, 2023 | 38.43 | 38.44 | 38.43 | 38.44 | 251,515 | +0.00(+0.00%) |
Jul 24, 2023 | 38.44 | 38.46 | 38.43 | 38.44 | 48,733 | +0.01(+0.02%) |
Jul 21, 2023 | 38.43 | 38.45 | 38.39 | 38.43 | 73,259 | -0.01(-0.02%) |
Jul 20, 2023 | 38.43 | 38.44 | 38.42 | 38.44 | 61,849 | +0.01(+0.04%) |
Jul 19, 2023 | 38.44 | 38.44 | 38.43 | 38.43 | 85,279 | +0.01(+0.02%) |
Jul 18, 2023 | 38.43 | 38.43 | 38.41 | 38.42 | 55,819 | +0.01(+0.02%) |
Jul 17, 2023 | 38.40 | 38.41 | 38.40 | 38.41 | 117,683 | -0.00(-0.01%) |
Jul 14, 2023 | 38.41 | 38.43 | 38.41 | 38.41 | 146,250 | -0.01(-0.02%) |
Jul 13, 2023 | 38.41 | 38.42 | 38.40 | 38.42 | 164,873 | +0.02(+0.05%) |
Jul 12, 2023 | 38.41 | 38.41 | 38.40 | 38.41 | 148,581 | +0.02(+0.05%) |
Jul 11, 2023 | 38.35 | 38.39 | 38.35 | 38.39 | 249,897 | +0.02(+0.05%) |
Jul 10, 2023 | 38.41 | 38.41 | 38.35 | 38.37 | 151,778 | +0.03(+0.07%) |
Jul 07, 2023 | 38.32 | 38.36 | 38.32 | 38.34 | 114,722 | +0.00(+0.01%) |
Jul 06, 2023 | 38.33 | 38.35 | 38.32 | 38.33 | 123,287 | +0.00(+0.01%) |
Jul 05, 2023 | 38.35 | 38.35 | 38.33 | 38.33 | 66,102 | -0.00(-0.01%) |