Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2016 | 34.29 | 34.29 | 34.29 | 165 | +0.44(+1.30%) | |
Jun 06, 2016 | 33.85 | 33.85 | 33.85 | 33.85 | 200 | +0.72(+2.17%) |
May 12, 2016 | 33.13 | 33.13 | 33.13 | 0 | -4.20(-11.25%) | |
May 03, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.12(-0.32%) | |
Apr 18, 2016 | 37.45 | 37.45 | 37.45 | 0 | +0.44(+1.19%) | |
Apr 14, 2016 | 37.01 | 37.01 | 37.01 | 0 | +2.11(+6.05%) | |
Apr 12, 2016 | 34.90 | 34.90 | 34.90 | 0 | +4.02(+13.02%) | |
Apr 05, 2016 | 30.88 | 30.88 | 30.88 | 0 | -1.14(-3.56%) | |
Apr 04, 2016 | 32.29 | 32.29 | 32.02 | 32.02 | 665 | -1.14(-3.44%) |
Mar 30, 2016 | 33.16 | 33.16 | 33.16 | 0 | +0.03(+0.09%) | |
Mar 21, 2016 | 33.13 | 33.13 | 33.13 | 0 | +0.51(+1.56%) | |
Mar 08, 2016 | 32.62 | 32.62 | 32.62 | 0 | +1.90(+6.18%) | |
Feb 23, 2016 | 30.72 | 30.72 | 30.72 | 0 | -0.78(-2.48%) | |
Feb 18, 2016 | 31.50 | 31.50 | 31.50 | 135 | -0.39(-1.22%) | |
Feb 17, 2016 | 31.01 | 31.89 | 31.01 | 31.89 | 473 | +1.85(+6.16%) |
Feb 16, 2016 | 30.04 | 30.04 | 30.04 | 30.04 | 320 | +0.96(+3.30%) |
Feb 10, 2016 | 29.08 | 29.08 | 29.08 | 0 | +0.21(+0.73%) | |
Feb 09, 2016 | 28.87 | 28.87 | 28.87 | 28.87 | 100 | -0.43(-1.47%) |
Feb 05, 2016 | 29.30 | 29.30 | 29.30 | 0 | -0.29(-0.98%) | |
Feb 04, 2016 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | +3.54(+13.59%) |
Feb 03, 2016 | 26.51 | 26.51 | 26.05 | 26.05 | 515 | -1.29(-4.72%) |
Jan 27, 2016 | 27.34 | 27.34 | 27.34 | 0 | +1.42(+5.48%) | |
Jan 20, 2016 | 25.92 | 25.92 | 25.92 | 0 | -1.42(-5.19%) | |
Jan 13, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.17(-0.62%) | |
Jan 12, 2016 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | -0.20(-0.72%) |
Jan 11, 2016 | 27.71 | 27.71 | 27.71 | 27.71 | 101 | -0.65(-2.29%) |
Jan 08, 2016 | 28.36 | 28.36 | 28.36 | 28.36 | 438 | +0.07(+0.25%) |
Jan 07, 2016 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | -3.53(-11.09%) |
Jan 04, 2016 | 31.82 | 31.82 | 31.82 | 0 | -1.04(-3.16%) | |
Dec 28, 2015 | 32.86 | 32.86 | 32.86 | 0 | +2.75(+9.13%) | |
Dec 14, 2015 | 30.11 | 30.11 | 30.11 | 0 | -1.68(-5.28%) | |
Dec 07, 2015 | 31.79 | 31.79 | 31.79 | 0 | -1.31(-3.96%) | |
Dec 03, 2015 | 33.10 | 33.10 | 33.10 | 9 | -0.55(-1.63%) | |
Dec 02, 2015 | 33.56 | 33.65 | 33.56 | 33.65 | 7,950 | -0.35(-1.03%) |
Dec 01, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -1.91(-5.32%) |
Nov 04, 2015 | 35.91 | 35.91 | 35.91 | 0 | -3.62(-9.16%) | |
Oct 15, 2015 | 39.53 | 39.53 | 39.53 | 0 | +6.11(+18.28%) | |
Sep 28, 2015 | 33.42 | 33.42 | 33.42 | 0 | -0.99(-2.88%) | |
Sep 23, 2015 | 34.41 | 34.41 | 34.41 | 0 | -0.18(-0.52%) | |
Sep 22, 2015 | 34.59 | 34.59 | 34.59 | 34.59 | 107 | -1.26(-3.51%) |
Sep 15, 2015 | 35.85 | 35.85 | 35.85 | 0 | -0.30(-0.83%) | |
Sep 09, 2015 | 36.15 | 36.15 | 36.15 | 0 | +1.20(+3.43%) | |
Sep 08, 2015 | 34.95 | 34.95 | 34.95 | 34.95 | 690 | +0.21(+0.61%) |
Sep 04, 2015 | 34.74 | 34.74 | 34.74 | 0 | -0.35(-1.00%) | |
Aug 24, 2015 | 35.09 | 35.09 | 35.09 | 0 | -2.09(-5.62%) | |
Aug 14, 2015 | 37.18 | 37.18 | 37.18 | 0 | -1.20(-3.13%) | |
Aug 12, 2015 | 38.38 | 38.38 | 38.38 | 0 | +0.87(+2.32%) | |
Jul 28, 2015 | 37.51 | 37.51 | 37.51 | 0 | -0.30(-0.79%) | |
Jul 22, 2015 | 37.81 | 37.81 | 37.81 | 0 | -3.19(-7.78%) |