Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Jun 29, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.07(-1.15%) |
Jun 28, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Jun 27, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Jun 26, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.08(-1.29%) |
Jun 23, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.07(+1.14%) |
Jun 22, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Jun 21, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.08(+1.33%) |
Jun 20, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.03(+0.50%) |
Jun 19, 2000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Jun 16, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.06(-0.99%) |
Jun 15, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Jun 14, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.05(-0.82%) |
Jun 13, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Jun 12, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.04(-0.65%) |
Jun 09, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Jun 08, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Jun 07, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) |
Jun 06, 2000 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.02(+0.33%) |
Jun 05, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) |
Jun 02, 2000 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |
Jun 01, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.09(-1.43%) |
May 31, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.09(-1.41%) |
May 30, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.05(+0.79%) |
May 26, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.06(-0.94%) |
May 25, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) |
May 24, 2000 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
May 23, 2000 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.01(+0.16%) |
May 22, 2000 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.07(-1.08%) |
May 19, 2000 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) |
May 18, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.08(+1.23%) |
May 17, 2000 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
May 16, 2000 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.04(-0.62%) |
May 15, 2000 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.04(-0.61%) |
May 12, 2000 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.08(+1.24%) |
May 11, 2000 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.04(-0.62%) |
May 10, 2000 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.06(-0.92%) |
May 09, 2000 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.04(-0.61%) |
May 08, 2000 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
May 05, 2000 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.05(+0.77%) |
May 04, 2000 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) |
May 03, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.08(+1.27%) |
May 02, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) |
May 01, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.06(+0.96%) |
Apr 28, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 27, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.09(+1.47%) |
Apr 26, 2000 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Apr 25, 2000 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.14(+2.33%) |
Apr 24, 2000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Apr 20, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Apr 19, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.06(-0.99%) |
Apr 18, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |
Apr 17, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.16(+2.74%) |
Apr 14, 2000 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.09(-1.52%) |
Apr 13, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Apr 12, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.08(+1.36%) |
Apr 11, 2000 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.09(+1.55%) |
Apr 10, 2000 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) |
Apr 07, 2000 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.07(-1.18%) |
Apr 06, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Apr 05, 2000 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 04, 2000 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) |
Apr 03, 2000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.50%) |
Mar 31, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.03(-0.50%) |
Mar 30, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.12(-1.94%) |
Mar 29, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.16%) |
Mar 28, 2000 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.04(-0.64%) |
Mar 27, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Mar 24, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.12(+1.97%) |
Mar 23, 2000 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.05(-0.82%) |
Mar 22, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Mar 21, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.05(-0.81%) |
Mar 20, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) |
Mar 17, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.06(-0.96%) |
Mar 16, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.03(-0.48%) |
Mar 15, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Mar 14, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) |
Mar 13, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.03(-0.47%) |
Mar 10, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Mar 09, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.03(-0.47%) |
Mar 08, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Mar 07, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Mar 06, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |
Mar 03, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Mar 02, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.16%) |
Mar 01, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Feb 29, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Feb 28, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Feb 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Feb 24, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.08(-1.24%) |
Feb 23, 2000 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.08(+1.26%) |
Feb 22, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.13(-2.00%) |
Feb 18, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.09(-1.37%) |
Feb 17, 2000 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
Feb 16, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Feb 15, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Feb 14, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) |
Feb 11, 2000 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) |
Feb 10, 2000 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Feb 09, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.03(-0.46%) |
Feb 08, 2000 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.05(-0.75%) |
Feb 07, 2000 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.11(+1.68%) |
Feb 04, 2000 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.04(+0.62%) |
Feb 03, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.11(-1.67%) |
Feb 02, 2000 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.30%) |
Feb 01, 2000 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.06(-0.90%) |
Jan 31, 2000 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Jan 28, 2000 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Jan 27, 2000 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.01(-0.15%) |
Jan 26, 2000 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Jan 25, 2000 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.01(+0.15%) |
Jan 24, 2000 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.10(-1.47%) |
Jan 21, 2000 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jan 20, 2000 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.06(+0.89%) |
Jan 19, 2000 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.02(-0.30%) |
Jan 18, 2000 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Jan 14, 2000 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.06(+0.90%) |
Jan 13, 2000 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.09(-1.34%) |
Jan 12, 2000 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.05(+0.75%) |
Jan 11, 2000 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.10(+1.52%) |
Jan 10, 2000 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.05(+0.77%) |
Jan 07, 2000 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.05(-0.76%) |
Jan 06, 2000 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) |
Jan 05, 2000 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.13(+2.00%) |
Jan 04, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.09(-1.37%) |
Jan 03, 2000 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.13(+2.02%) |
Dec 31, 1999 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Dec 30, 1999 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Dec 29, 1999 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) |
Dec 28, 1999 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.03(+0.47%) |
Dec 27, 1999 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) |
Dec 23, 1999 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.31%) |
Dec 22, 1999 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) |
Dec 21, 1999 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Dec 20, 1999 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.06(+0.95%) |
Dec 17, 1999 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) |
Dec 16, 1999 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Dec 15, 1999 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.03(+0.48%) |
Dec 14, 1999 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.11(+1.80%) |
Dec 13, 1999 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.03(+0.49%) |
Dec 10, 1999 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.06(-0.98%) |
Dec 09, 1999 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 08, 1999 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
Dec 07, 1999 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.05(-0.81%) |
Dec 06, 1999 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
Dec 03, 1999 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Dec 02, 1999 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.03(+0.48%) |
Dec 01, 1999 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) |
Nov 30, 1999 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.03(-0.48%) |
Nov 29, 1999 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.09(+1.47%) |
Nov 26, 1999 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.03(+0.49%) |
Nov 24, 1999 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Nov 23, 1999 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Nov 22, 1999 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Nov 19, 1999 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Nov 18, 1999 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Nov 17, 1999 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.07(+1.17%) |
Nov 16, 1999 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.03(+0.51%) |
Nov 15, 1999 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Nov 12, 1999 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.07(-1.17%) |
Nov 10, 1999 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) |
Nov 09, 1999 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Nov 08, 1999 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.03(+0.51%) |
Nov 05, 1999 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Nov 04, 1999 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) |
Nov 03, 1999 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.03(-0.50%) |
Nov 02, 1999 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
Nov 01, 1999 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) |
Oct 29, 1999 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.10(-1.63%) |
Oct 28, 1999 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.07(-1.13%) |
Oct 27, 1999 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.05(-0.80%) |
Oct 26, 1999 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Oct 25, 1999 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Oct 22, 1999 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Oct 21, 1999 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Oct 20, 1999 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Oct 19, 1999 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.06(+0.98%) |
Oct 18, 1999 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.03(+0.49%) |
Oct 15, 1999 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.08(-1.30%) |
Oct 14, 1999 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.05(+0.82%) |
Oct 13, 1999 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.05(+0.82%) |
Oct 12, 1999 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) |
Oct 08, 1999 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Oct 07, 1999 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Oct 06, 1999 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) |
Oct 05, 1999 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.07(+1.18%) |
Oct 04, 1999 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) |
Oct 01, 1999 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Sep 30, 1999 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.07(-1.17%) |
Sep 29, 1999 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.08(+1.36%) |
Sep 28, 1999 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.06(+1.03%) |
Sep 27, 1999 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.08(+1.39%) |
Sep 24, 1999 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.12(-2.04%) |
Sep 23, 1999 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.05(-0.84%) |
Sep 22, 1999 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.02(-0.34%) |
Sep 21, 1999 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Sep 20, 1999 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) |
Sep 17, 1999 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.03(-0.51%) |
Sep 16, 1999 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Sep 15, 1999 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Sep 14, 1999 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) |
Sep 13, 1999 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Sep 10, 1999 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.08(-1.34%) |
Sep 09, 1999 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.04(+0.67%) |
Sep 08, 1999 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.02(-0.34%) |
Sep 07, 1999 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.06(+1.02%) |
Sep 03, 1999 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.14(-2.32%) |
Sep 02, 1999 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) |
Sep 01, 1999 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Aug 31, 1999 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.03(+0.50%) |
Aug 30, 1999 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.10(+1.71%) |
Aug 27, 1999 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) |
Aug 26, 1999 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.02(+0.35%) |
Aug 25, 1999 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.12(-2.05%) |
Aug 24, 1999 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Aug 23, 1999 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Aug 20, 1999 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) |
Aug 19, 1999 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.34%) |
Aug 18, 1999 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Aug 17, 1999 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.09(-1.51%) |
Aug 16, 1999 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Aug 13, 1999 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.10(-1.64%) |
Aug 12, 1999 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.03(+0.50%) |
Aug 11, 1999 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.11(-1.79%) |
Aug 10, 1999 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) |
Aug 09, 1999 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.11(+1.83%) |
Aug 06, 1999 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.14(+2.38%) |
Aug 05, 1999 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.08(-1.34%) |
Aug 04, 1999 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Aug 03, 1999 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.03(+0.51%) |
Aug 02, 1999 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Jul 30, 1999 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) |
Jul 29, 1999 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.07(+1.20%) |
Jul 28, 1999 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) |
Jul 27, 1999 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.04(-0.68%) |
Jul 26, 1999 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Jul 23, 1999 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.06(+1.04%) |
Jul 22, 1999 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.12(+2.12%) |
Jul 21, 1999 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) |
Jul 20, 1999 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.01(-0.18%) |
Jul 19, 1999 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.02(-0.35%) |
Jul 16, 1999 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.04(-0.70%) |
Jul 15, 1999 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
Jul 14, 1999 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.03(+0.53%) |
Jul 13, 1999 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) |
Jul 12, 1999 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.10(-1.71%) |
Jul 09, 1999 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Jul 08, 1999 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.18%) |
Jul 07, 1999 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) |
Jul 06, 1999 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.03%) |
Jul 02, 1999 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.03(-0.51%) |