Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | -0.01(-0.56%) |
Jun 27, 2008 | 2.637 | 2.646 | 2.606 | 2.634 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 2.637 | 2.637 | 2.628 | 2.637 | 0 | -0.04(-1.35%) |
Jun 25, 2008 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.06(-2.33%) |
Jun 24, 2008 | 2.737 | 2.737 | 2.735 | 2.737 | 0 | -0.04(-1.57%) |
Jun 23, 2008 | 2.781 | 2.781 | 2.781 | 2.781 | 0 | +0.10(+3.78%) |
Jun 20, 2008 | 2.720 | 2.729 | 2.654 | 2.679 | 0 | -0.04(-1.51%) |
Jun 19, 2008 | 2.720 | 2.729 | 2.720 | 2.720 | 0 | +0.03(+1.03%) |
Jun 18, 2008 | 2.693 | 2.693 | 2.693 | 2.693 | 0 | -0.03(-1.24%) |
Jun 17, 2008 | 2.727 | 2.727 | 2.182 | 2.727 | 0 | +0.54(+24.97%) |
Jun 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.10(+4.87%) |
Jun 03, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.093 | 2.093 | 2.059 | 2.080 | 0 | +0.02(+1.04%) |
May 22, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.701 | 2.310 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.701 | 2.310 | 2.059 | 2.059 | 0 | +0.03(+1.70%) |
May 12, 2008 | 1.701 | 2.310 | 2.025 | 2.025 | 0 | +0.14(+7.17%) |
May 09, 2008 | 1.701 | 2.310 | 1.889 | 1.889 | 0 | +0.02(+1.09%) |
May 08, 2008 | 1.701 | 2.310 | 1.869 | 1.869 | 0 | -0.04(-2.26%) |
May 07, 2008 | 1.701 | 2.310 | 1.912 | 1.912 | 0 | -0.08(-3.80%) |
May 06, 2008 | 1.701 | 2.310 | 1.988 | 1.988 | 0 | +0.03(+1.59%) |
May 05, 2008 | 1.701 | 2.310 | 1.956 | 1.956 | 0 | -0.04(-1.80%) |
May 02, 2008 | 1.701 | 2.310 | 1.992 | 1.992 | 0 | +0.05(+2.79%) |
May 01, 2008 | 1.701 | 2.310 | 1.938 | 1.938 | 0 | -0.02(-0.99%) |
Apr 30, 2008 | 1.701 | 2.310 | 1.958 | 1.958 | 0 | -0.12(-5.93%) |
Apr 29, 2008 | 1.701 | 2.310 | 2.081 | 2.081 | 0 | -0.04(-2.06%) |
Apr 28, 2008 | 1.701 | 2.310 | 2.124 | 2.124 | 0 | -0.03(-1.52%) |
Apr 25, 2008 | 1.701 | 2.310 | 2.157 | 2.157 | 0 | -0.04(-2.00%) |
Apr 24, 2008 | 1.701 | 2.246 | 2.201 | 2.201 | 0 | +0.12(+5.63%) |
Apr 23, 2008 | 1.701 | 2.100 | 2.084 | 2.084 | 0 | +0.01(+0.51%) |
Apr 22, 2008 | 1.701 | 2.100 | 2.073 | 2.073 | 0 | -0.02(-0.91%) |
Apr 21, 2008 | 1.701 | 2.100 | 2.092 | 2.092 | 0 | +0.07(+3.31%) |
Apr 18, 2008 | 1.701 | 2.088 | 2.025 | 2.025 | 0 | +0.09(+4.67%) |
Apr 17, 2008 | 1.701 | 1.957 | 1.935 | 1.935 | 0 | +0.04(+2.05%) |
Apr 16, 2008 | 1.701 | 1.904 | 1.896 | 1.896 | 0 | +0.08(+4.40%) |
Apr 15, 2008 | 1.701 | 1.816 | 1.816 | 1.816 | 0 | +0.11(+6.75%) |
Apr 14, 2008 | 1.701 | 1.702 | 1.702 | 1.702 | 0 | +0.00(+0.04%) |
Apr 11, 2008 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.912 | 1.912 | 1.701 | 1.701 | 0 | -0.08(-4.36%) |
Apr 08, 2008 | 1.912 | 1.912 | 1.778 | 1.778 | 0 | -0.03(-1.62%) |
Apr 07, 2008 | 1.912 | 1.912 | 1.808 | 1.808 | 0 | +0.12(+7.10%) |
Apr 04, 2008 | 1.912 | 1.912 | 1.688 | 1.688 | 0 | -0.16(-8.57%) |
Apr 03, 2008 | 1.912 | 1.912 | 1.846 | 1.846 | 0 | -0.07(-3.47%) |
Apr 02, 2008 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.27(+16.16%) |
Apr 01, 2008 | 1.658 | 1.748 | 1.646 | 1.646 | 0 | +0.01(+0.51%) |
Mar 31, 2008 | 1.658 | 1.748 | 1.638 | 1.638 | 0 | +0.00(+0.08%) |
Mar 28, 2008 | 1.712 | 1.802 | 1.637 | 1.637 | 0 | -0.12(-6.95%) |
Mar 27, 2008 | 1.712 | 1.802 | 1.759 | 1.759 | 0 | +0.00(+0.01%) |
Mar 26, 2008 | 1.981 | 2.058 | 1.759 | 1.759 | 0 | -0.20(-10.35%) |
Mar 25, 2008 | 1.981 | 2.058 | 1.962 | 1.962 | 0 | -0.04(-1.78%) |
Mar 24, 2008 | 1.981 | 2.058 | 1.997 | 1.997 | 0 | +0.15(+8.23%) |
Mar 21, 2008 | 1.981 | 2.058 | 1.845 | 1.845 | 0 | -0.05(-2.87%) |
Mar 20, 2008 | 1.981 | 2.058 | 1.900 | 1.900 | 0 | +0.79(+71.27%) |
Mar 19, 2008 | 1.981 | 2.058 | 1.109 | 1.109 | 0 | -0.21(-16.18%) |
Mar 18, 2008 | 1.981 | 2.058 | 1.323 | 1.323 | 0 | -0.13(-8.83%) |
Mar 17, 2008 | 1.981 | 2.058 | 1.452 | 1.452 | 0 | -0.04(-2.81%) |
Mar 14, 2008 | 1.981 | 2.058 | 1.494 | 1.494 | 0 | -0.18(-10.69%) |
Mar 13, 2008 | 1.981 | 2.058 | 1.672 | 1.672 | 0 | -0.05(-2.73%) |
Mar 12, 2008 | 1.981 | 2.058 | 1.719 | 1.719 | 0 | -0.08(-4.50%) |
Mar 11, 2008 | 1.981 | 2.058 | 1.800 | 1.800 | 0 | +0.13(+7.75%) |
Mar 10, 2008 | 1.981 | 2.058 | 1.671 | 1.671 | 0 | -0.10(-5.55%) |
Mar 07, 2008 | 1.981 | 2.058 | 1.769 | 1.769 | 0 | -0.27(-13.04%) |
Mar 06, 2008 | 1.981 | 2.058 | 2.034 | 2.034 | 0 | -0.07(-3.32%) |
Mar 05, 2008 | 2.104 | 2.104 | 2.104 | 2.104 | 0 | +0.06(+2.93%) |
Mar 04, 2008 | 2.044 | 2.044 | 2.044 | 2.044 | 0 | -0.06(-3.04%) |
Mar 03, 2008 | 2.108 | 2.108 | 2.108 | 2.108 | 0 | +0.26(+13.85%) |
Feb 29, 2008 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | -0.14(-7.00%) |
Feb 28, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | -0.14(-6.72%) |
Feb 27, 2008 | 2.135 | 2.135 | 2.135 | 2.135 | 0 | +0.12(+6.09%) |
Feb 26, 2008 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | -0.11(-5.06%) |
Feb 25, 2008 | 2.119 | 2.119 | 2.119 | 2.119 | 0 | +0.06(+3.00%) |
Feb 22, 2008 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | +0.04(+2.21%) |
Feb 21, 2008 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | +0.00(+0.04%) |
Feb 20, 2008 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | -0.02(-1.03%) |
Feb 19, 2008 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.10(+5.11%) |
Feb 18, 2008 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.01(+0.40%) |
Feb 14, 2008 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.07(+3.66%) |
Feb 13, 2008 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | -0.05(-2.45%) |
Feb 12, 2008 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | -0.08(-3.96%) |
Feb 11, 2008 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.04(+1.93%) |
Feb 08, 2008 | 1.946 | 1.946 | 1.946 | 1.946 | 0 | -0.06(-3.07%) |
Feb 07, 2008 | 2.008 | 2.008 | 2.008 | 2.008 | 0 | -0.01(-0.47%) |
Feb 06, 2008 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.09(+4.63%) |
Feb 05, 2008 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | -0.22(-10.33%) |
Feb 04, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.23(+12.08%) |
Feb 01, 2008 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | -0.01(-0.35%) |
Jan 31, 2008 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | -0.23(-10.81%) |
Jan 30, 2008 | 2.158 | 2.158 | 2.158 | 2.158 | 0 | +0.14(+6.92%) |
Jan 29, 2008 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | -0.32(-13.81%) |
Jan 28, 2008 | 2.342 | 2.342 | 2.342 | 2.342 | 0 | -0.03(-1.41%) |
Jan 25, 2008 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | -0.13(-5.04%) |
Jan 24, 2008 | 2.502 | 2.502 | 2.502 | 2.502 | 0 | +0.25(+10.90%) |
Jan 23, 2008 | 2.256 | 2.256 | 2.256 | 2.256 | 0 | -0.11(-4.76%) |
Jan 22, 2008 | 2.369 | 2.369 | 2.369 | 2.369 | 0 | -0.29(-11.06%) |
Jan 21, 2008 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | -0.17(-5.97%) |
Jan 17, 2008 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.06(+2.24%) |
Jan 16, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.11(+4.21%) |
Jan 15, 2008 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | -0.23(-8.12%) |
Jan 14, 2008 | 2.893 | 2.893 | 2.893 | 2.893 | 0 | -0.10(-3.38%) |
Jan 11, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.07(-2.22%) |
Jan 10, 2008 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.06(-2.08%) |
Jan 09, 2008 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | +0.06(+1.94%) |
Jan 08, 2008 | 3.068 | 3.068 | 3.068 | 3.068 | 0 | -0.13(-4.06%) |
Jan 07, 2008 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | +0.04(+1.17%) |
Jan 04, 2008 | 3.161 | 3.161 | 3.161 | 3.161 | 0 | -0.09(-2.65%) |
Jan 03, 2008 | 3.247 | 3.247 | 3.247 | 3.247 | 0 | +0.11(+3.66%) |
Jan 02, 2008 | 3.132 | 3.132 | 3.132 | 3.132 | 0 | -0.16(-4.83%) |
Jan 01, 2008 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | -0.13(-3.70%) |
Dec 28, 2007 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | -0.16(-4.46%) |
Dec 27, 2007 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | -0.12(-3.34%) |
Dec 26, 2007 | 3.701 | 3.701 | 3.701 | 3.701 | 0 | +0.11(+2.96%) |
Dec 24, 2007 | 3.594 | 3.594 | 3.594 | 3.594 | 0 | +0.19(+5.70%) |
Dec 21, 2007 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | -0.01(-0.26%) |
Dec 20, 2007 | 3.409 | 3.409 | 3.409 | 3.409 | 0 | -0.23(-6.22%) |
Dec 19, 2007 | 3.635 | 3.635 | 3.635 | 3.635 | 0 | +0.06(+1.56%) |
Dec 18, 2007 | 3.579 | 3.579 | 3.579 | 3.579 | 0 | -0.06(-1.62%) |
Dec 17, 2007 | 3.638 | 3.638 | 3.638 | 3.638 | 0 | +0.01(+0.17%) |
Dec 14, 2007 | 3.632 | 3.632 | 3.632 | 3.632 | 0 | +0.02(+0.44%) |
Dec 13, 2007 | 3.616 | 3.616 | 3.616 | 3.616 | 0 | -0.04(-1.10%) |
Dec 12, 2007 | 3.656 | 3.656 | 3.656 | 3.656 | 0 | +0.42(+12.94%) |
Dec 11, 2007 | 3.237 | 3.237 | 3.237 | 3.237 | 0 | -0.29(-8.32%) |
Dec 10, 2007 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.12(+3.43%) |
Dec 07, 2007 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | -0.02(-0.65%) |
Dec 06, 2007 | 3.437 | 3.437 | 3.437 | 3.437 | 0 | +0.02(+0.55%) |
Dec 05, 2007 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | +0.08(+2.27%) |
Dec 04, 2007 | 3.342 | 3.342 | 3.342 | 3.342 | 0 | -0.32(-8.69%) |
Dec 03, 2007 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.06(-1.56%) |
Nov 30, 2007 | 3.718 | 3.718 | 3.718 | 3.718 | 0 | -0.03(-0.74%) |
Nov 29, 2007 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | -0.08(-2.11%) |
Nov 28, 2007 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.11(+2.95%) |
Nov 27, 2007 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | +0.17(+4.87%) |
Nov 26, 2007 | 3.544 | 3.544 | 3.544 | 3.544 | 0 | -0.04(-1.12%) |
Nov 23, 2007 | 3.584 | 3.584 | 3.584 | 3.584 | 0 | -0.00(-0.08%) |
Nov 21, 2007 | 3.587 | 3.587 | 3.587 | 3.587 | 0 | -0.00(-0.05%) |
Nov 20, 2007 | 3.589 | 3.589 | 3.589 | 3.589 | 0 | -0.09(-2.34%) |
Nov 19, 2007 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.11(-2.79%) |
Nov 16, 2007 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.16(-4.05%) |
Nov 15, 2007 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-2.10%) |
Nov 14, 2007 | 4.024 | 4.024 | 4.024 | 4.024 | 0 | -0.05(-1.13%) |
Nov 13, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.03(+0.76%) |
Nov 08, 2007 | 3.982 | 3.982 | 3.982 | 3.982 | 0 | -0.05(-1.20%) |
Nov 07, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.08(+1.95%) |
Nov 06, 2007 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.15(-3.70%) |
Nov 05, 2007 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | +0.37(+9.77%) |
Nov 02, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.15(-3.86%) |
Nov 01, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.15(-3.71%) |
Oct 31, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.06(+1.51%) |
Oct 30, 2007 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Oct 29, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.04(+1.01%) |
Oct 26, 2007 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) |
Oct 25, 2007 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.51%) |
Oct 24, 2007 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.10(-2.49%) |
Oct 23, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.03(+0.75%) |
Oct 19, 2007 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.13(-3.16%) |
Oct 18, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.15(-3.52%) |
Oct 16, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.07(-1.62%) |
Oct 15, 2007 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.05(+1.17%) |
Oct 12, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.06(+1.42%) |
Oct 11, 2007 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Oct 10, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.07(+1.68%) |
Oct 08, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Oct 04, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 03, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 02, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 01, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.06(+1.48%) |
Sep 28, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Sep 27, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Sep 25, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.05(-1.22%) |
Sep 24, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Sep 20, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.04(+0.99%) |
Sep 19, 2007 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.02(-0.49%) |
Sep 18, 2007 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.15(-3.55%) |
Sep 17, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.07(+1.68%) |
Sep 14, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.04(-0.95%) |
Sep 13, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) |
Sep 12, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.04(-0.96%) |
Sep 11, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Sep 10, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Sep 07, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) |
Sep 06, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) |
Sep 05, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.11(-2.51%) |
Sep 04, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.20(+4.77%) |
Aug 31, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Aug 30, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.07(-1.65%) |
Aug 29, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.12(-2.75%) |
Aug 28, 2007 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.19(-4.18%) |
Aug 27, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.24(+5.57%) |
Aug 24, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.12(+2.86%) |
Aug 23, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.09(+2.20%) |
Aug 22, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.74%) |
Aug 21, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.08(-1.93%) |
Aug 20, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.04(-0.95%) |
Aug 17, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Aug 16, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.23(-5.22%) |
Aug 15, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.26(-5.57%) |
Aug 14, 2007 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.08(-1.68%) |
Aug 13, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.06(+1.28%) |
Aug 10, 2007 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.05(-1.05%) |
Aug 09, 2007 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.15(-3.07%) |
Aug 08, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.05(+1.03%) |
Aug 07, 2007 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.08(+1.68%) |
Aug 06, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.07(-1.45%) |
Aug 02, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Aug 01, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
Jul 31, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
Jul 30, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.05(+1.04%) |
Jul 27, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
Jul 26, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Jul 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Jul 24, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Jul 23, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) |
Jul 20, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) |
Jul 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
Jul 18, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.04(-0.80%) |
Jul 17, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Jul 16, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Jul 12, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) |
Jul 11, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Jul 10, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Jul 09, 2007 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Jul 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Jul 05, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Jul 03, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |