Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.2500 | 0.2724 | 0.2385 | 0.2581 | 0 | -0.01(-5.25%) |
Jun 28, 2012 | 0.2500 | 0.2724 | 0.2500 | 0.2724 | 0 | +0.02(+8.70%) |
Jun 27, 2012 | 0.2530 | 0.2610 | 0.2506 | 0.2506 | 0 | +0.01(+2.24%) |
Jun 26, 2012 | 0.2470 | 0.2470 | 0.2451 | 0.2451 | 0 | -0.00(-1.01%) |
Jun 25, 2012 | 0.2410 | 0.2476 | 0.2410 | 0.2476 | 0 | +0.00(+0.20%) |
Jun 22, 2012 | 0.2471 | 0.2471 | 0.2471 | 0 | -0.01(-4.04%) | |
Jun 21, 2012 | 0.2390 | 0.2575 | 0.2390 | 0.2575 | 0 | +0.01(+5.49%) |
Jun 20, 2012 | 0.2380 | 0.2441 | 0.2380 | 0.2441 | 0 | -0.00(-1.01%) |
Jun 19, 2012 | 0.2360 | 0.2466 | 0.2285 | 0.2466 | 0 | -0.01(-4.01%) |
Jun 18, 2012 | 0.2390 | 0.2569 | 0.2390 | 0.2569 | 0 | -0.01(-2.73%) |
Jun 15, 2012 | 0.2270 | 0.2641 | 0.2270 | 0.2641 | 0 | +0.02(+10.23%) |
Jun 14, 2012 | 0.2270 | 0.2396 | 0.2270 | 0.2396 | 0 | +0.01(+3.19%) |
Jun 13, 2012 | 0.2270 | 0.2322 | 0.2270 | 0.2322 | 0 | -0.00(-0.34%) |
Jun 12, 2012 | 0.2200 | 0.2330 | 0.2200 | 0.2330 | 0 | +0.01(+3.23%) |
Jun 11, 2012 | 0.2210 | 0.2257 | 0.2210 | 0.2257 | 0 | +0.01(+2.54%) |
Jun 08, 2012 | 0.2201 | 0.2201 | 0.2201 | 0 | -0.01(-3.80%) | |
Jun 07, 2012 | 0.2240 | 0.2288 | 0.2160 | 0.2288 | 0 | +0.01(+3.25%) |
Jun 06, 2012 | 0.2170 | 0.2216 | 0.2170 | 0.2216 | 0 | +0.01(+3.36%) |
Jun 05, 2012 | 0.2100 | 0.2144 | 0.2060 | 0.2144 | 0 | +0.02(+7.52%) |
Jun 04, 2012 | 0.2025 | 0.2025 | 0.1985 | 0.1994 | 0 | -0.01(-4.91%) |
Jun 01, 2012 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.01(+3.45%) | |
May 31, 2012 | 0.1940 | 0.2027 | 0.1940 | 0.2027 | 0 | -0.03(-12.55%) |
May 30, 2012 | 0.2090 | 0.2318 | 0.2090 | 0.2318 | 0 | -0.00(-1.40%) |
May 29, 2012 | 0.2210 | 0.2351 | 0.2210 | 0.2351 | 0 | +0.01(+5.76%) |
May 25, 2012 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0 | -0.01(-5.52%) |
May 24, 2012 | 0.2290 | 0.2353 | 0.2290 | 0.2353 | 0 | -0.00(-1.34%) |
May 23, 2012 | 0.2240 | 0.2385 | 0.2240 | 0.2385 | 0 | -0.01(-4.45%) |
May 22, 2012 | 0.2350 | 0.2496 | 0.2270 | 0.2496 | 0 | +0.00(+1.92%) |
May 21, 2012 | 0.2340 | 0.2449 | 0.2340 | 0.2449 | 0 | -0.01(-3.70%) |
May 18, 2012 | 0.2543 | 0.2543 | 0.2543 | 0 | +0.03(+12.42%) | |
May 17, 2012 | 0.2310 | 0.2385 | 0.2262 | 0.2262 | 0 | -0.00(-1.39%) |
May 16, 2012 | 0.2220 | 0.2294 | 0.2220 | 0.2294 | 0 | +0.00(+2.05%) |
May 15, 2012 | 0.2180 | 0.2248 | 0.2180 | 0.2248 | 0 | +0.01(+3.07%) |
May 14, 2012 | 0.2130 | 0.2210 | 0.2130 | 0.2181 | 0 | -0.00(-1.53%) |
May 11, 2012 | 0.2215 | 0.2215 | 0.2215 | 0 | -0.00(-0.54%) | |
May 10, 2012 | 0.2100 | 0.2227 | 0.2100 | 0.2227 | 0 | +0.01(+3.20%) |
May 09, 2012 | 0.2030 | 0.2158 | 0.2030 | 0.2158 | 0 | +0.01(+3.30%) |
May 08, 2012 | 0.2040 | 0.2089 | 0.2040 | 0.2089 | 0 | -0.00(-0.57%) |
May 07, 2012 | 0.1970 | 0.2101 | 0.1970 | 0.2101 | 0 | +0.07(+47.34%) |
May 04, 2012 | 0.1426 | 0.1426 | 0.1426 | 0 | +0.11(+319.41%) | |
May 03, 2012 | 0.2020 | 0.2020 | 0.0340 | 0.0340 | 0 | -0.18(-84.25%) |
May 02, 2012 | 0.2030 | 0.2159 | 0.2030 | 0.2159 | 0 | -0.00(-0.51%) |
May 01, 2012 | 0.2005 | 0.2170 | 0.2005 | 0.2170 | 0 | +0.01(+7.11%) |
Apr 30, 2012 | 0.2055 | 0.2055 | 0.2026 | 0.2026 | 0 | +0.01(+3.31%) |
Apr 27, 2012 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.00(-2.19%) | |
Apr 26, 2012 | 0.1930 | 0.2005 | 0.1930 | 0.2005 | 0 | +0.00(+1.78%) |
Apr 25, 2012 | 0.1930 | 0.1970 | 0.1930 | 0.1970 | 0 | +0.01(+6.20%) |
Apr 24, 2012 | 0.1940 | 0.1940 | 0.1855 | 0.1855 | 0 | -0.00(-2.32%) |
Apr 23, 2012 | 0.1820 | 0.1899 | 0.1820 | 0.1899 | 0 | -0.01(-6.41%) |
Apr 20, 2012 | 0.2029 | 0.2029 | 0.2029 | 0 | +0.00(+1.81%) | |
Apr 19, 2012 | 0.1875 | 0.1993 | 0.1795 | 0.1993 | 0 | -0.01(-5.77%) |
Apr 18, 2012 | 0.1920 | 0.2115 | 0.1880 | 0.2115 | 0 | -0.00(-1.95%) |
Apr 17, 2012 | 0.2080 | 0.2157 | 0.2080 | 0.2157 | 0 | -0.02(-8.41%) |
Apr 16, 2012 | 0.2120 | 0.2355 | 0.2120 | 0.2355 | 0 | +0.00(+2.17%) |
Apr 13, 2012 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.01(+6.76%) | |
Apr 12, 2012 | 0.2020 | 0.2159 | 0.2020 | 0.2159 | 0 | -0.00(-0.69%) |
Apr 11, 2012 | 0.2120 | 0.2174 | 0.2120 | 0.2174 | 0 | -0.01(-4.19%) |
Apr 10, 2012 | 0.2095 | 0.2269 | 0.2095 | 0.2269 | 0 | -0.00(-0.66%) |
Apr 09, 2012 | 0.2230 | 0.2284 | 0.2190 | 0.2284 | 0 | -0.01(-2.52%) |
Apr 05, 2012 | 0.2205 | 0.2343 | 0.2205 | 0.2343 | 0 | +0.01(+2.81%) |
Apr 04, 2012 | 0.2220 | 0.2279 | 0.2185 | 0.2279 | 0 | -0.00(-0.61%) |
Apr 03, 2012 | 0.2360 | 0.2360 | 0.2293 | 0.2293 | 0 | -0.02(-6.94%) |
Apr 02, 2012 | 0.2250 | 0.2464 | 0.2250 | 0.2464 | 0 | -0.37(-60.10%) |
Mar 30, 2012 | 0.6175 | 0.6175 | 0.6175 | 0 | +0.37(+153.80%) | |
Mar 29, 2012 | 0.2290 | 0.2433 | 0.2290 | 0.2433 | 0 | +0.02(+9.45%) |
Mar 28, 2012 | 0.2240 | 0.2240 | 0.2223 | 0.2223 | 0 | -0.01(-4.84%) |
Mar 27, 2012 | 0.2190 | 0.2336 | 0.2190 | 0.2336 | 0 | -0.01(-4.58%) |
Mar 26, 2012 | 0.2260 | 0.2448 | 0.2260 | 0.2448 | 0 | +0.01(+6.16%) |
Mar 23, 2012 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+1.59%) | |
Mar 22, 2012 | 0.2230 | 0.2270 | 0.2230 | 0.2270 | 0 | -0.01(-4.62%) |
Mar 21, 2012 | 0.2340 | 0.2380 | 0.2340 | 0.2380 | 0 | -0.00(-1.24%) |
Mar 20, 2012 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.00(-1.23%) |
Mar 19, 2012 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.00(-0.37%) |
Mar 16, 2012 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.01(+3.33%) | |
Mar 15, 2012 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.01%) |
Mar 14, 2012 | 0.2375 | 0.2495 | 0.2375 | 0.2495 | 0 | +0.03(+14.45%) |
Mar 13, 2012 | 0.2300 | 0.2300 | 0.2180 | 0.2180 | 0 | -0.00(-0.46%) |
Mar 12, 2012 | 0.2230 | 0.2230 | 0.2190 | 0.2190 | 0 | -0.01(-5.52%) |
Mar 09, 2012 | 0.2318 | 0.2318 | 0.2318 | 0 | +0.01(+3.02%) | |
Mar 08, 2012 | 0.2160 | 0.2250 | 0.2160 | 0.2250 | 0 | -0.00(-0.49%) |
Mar 07, 2012 | 0.2050 | 0.2261 | 0.2050 | 0.2261 | 0 | -0.00(-0.48%) |
Mar 06, 2012 | 0.1990 | 0.2272 | 0.1990 | 0.2272 | 0 | -0.02(-6.96%) |
Mar 05, 2012 | 0.2010 | 0.2442 | 0.1970 | 0.2442 | 0 | +0.01(+5.39%) |
Mar 02, 2012 | 0.2317 | 0.2317 | 0.2317 | 0 | -0.00(-0.47%) | |
Mar 01, 2012 | 0.1980 | 0.2328 | 0.1975 | 0.2328 | 0 | +0.01(+2.96%) |
Feb 29, 2012 | 0.1990 | 0.2261 | 0.1990 | 0.2261 | 0 | -0.01(-4.72%) |
Feb 28, 2012 | 0.1920 | 0.2373 | 0.1920 | 0.2373 | 0 | +0.00(+1.58%) |
Feb 27, 2012 | 0.1960 | 0.2336 | 0.1960 | 0.2336 | 0 | +0.01(+2.77%) |
Feb 24, 2012 | 0.2273 | 0.2273 | 0.2273 | 0 | +0.03(+17.77%) | |
Feb 23, 2012 | 0.1930 | 0.2306 | 0.1930 | 0.1930 | 0 | -0.03(-14.56%) |
Feb 22, 2012 | 0.1925 | 0.2259 | 0.1925 | 0.2259 | 0 | +0.00(+2.12%) |
Feb 21, 2012 | 0.2235 | 0.2235 | 0.1920 | 0.2212 | 0 | +0.03(+17.04%) |
Feb 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.03(-14.71%) |
Feb 16, 2012 | 0.1960 | 0.2216 | 0.1960 | 0.2216 | 0 | -0.01(-4.69%) |
Feb 15, 2012 | 0.1880 | 0.2325 | 0.1880 | 0.2325 | 0 | -0.00(-0.77%) |
Feb 14, 2012 | 0.1885 | 0.2343 | 0.1885 | 0.2343 | 0 | +0.02(+6.89%) |
Feb 13, 2012 | 0.1950 | 0.2192 | 0.1950 | 0.2192 | 0 | +0.00(+2.10%) |
Feb 10, 2012 | 0.2147 | 0.2147 | 0.2147 | 0 | +0.01(+7.46%) | |
Feb 09, 2012 | 0.1800 | 0.1998 | 0.1800 | 0.1998 | 0 | -0.00(-0.55%) |
Feb 08, 2012 | 0.1650 | 0.2009 | 0.1650 | 0.2009 | 0 | +0.01(+3.45%) |
Feb 07, 2012 | 0.1665 | 0.1942 | 0.1665 | 0.1942 | 0 | -0.03(-14.52%) |
Feb 06, 2012 | 0.1600 | 0.2272 | 0.1600 | 0.2272 | 0 | +0.03(+14.17%) |
Feb 03, 2012 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.43%) | |
Feb 02, 2012 | 0.1650 | 0.1924 | 0.1650 | 0.1924 | 0 | +0.01(+3.55%) |
Feb 01, 2012 | 0.1585 | 0.1858 | 0.1585 | 0.1858 | 0 | +0.01(+3.68%) |
Jan 31, 2012 | 0.1480 | 0.1792 | 0.1480 | 0.1792 | 0 | +0.01(+7.31%) |
Jan 30, 2012 | 0.1440 | 0.1670 | 0.0955 | 0.1670 | 0 | -0.00(-1.36%) |
Jan 27, 2012 | 0.1693 | 0.1693 | 0.1693 | 0 | -0.00(-1.97%) | |
Jan 26, 2012 | 0.1350 | 0.1727 | 0.1350 | 0.1727 | 0 | -0.00(-1.93%) |
Jan 25, 2012 | 0.1425 | 0.1761 | 0.1390 | 0.1761 | 0 | -0.00(-1.89%) |
Jan 24, 2012 | 0.1420 | 0.1795 | 0.1420 | 0.1795 | 0 | +0.00(+2.57%) |
Jan 23, 2012 | 0.1410 | 0.1750 | 0.1410 | 0.1750 | 0 | -0.00(-1.24%) |
Jan 20, 2012 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.01(+7.52%) | |
Jan 19, 2012 | 0.1430 | 0.1648 | 0.1430 | 0.1648 | 0 | -0.00(-2.02%) |
Jan 18, 2012 | 0.1350 | 0.1682 | 0.1310 | 0.1682 | 0 | -0.00(-1.98%) |
Jan 17, 2012 | 0.1345 | 0.1716 | 0.1345 | 0.1716 | 0 | +0.03(+19.33%) |
Jan 13, 2012 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0 | -0.03(-16.35%) |
Jan 12, 2012 | 0.1355 | 0.1719 | 0.1355 | 0.1719 | 0 | -0.01(-5.13%) |
Jan 11, 2012 | 0.1410 | 0.1812 | 0.1370 | 0.1812 | 0 | +0.01(+3.84%) |
Jan 10, 2012 | 0.1465 | 0.1745 | 0.1465 | 0.1745 | 0 | +0.05(+36.65%) |
Jan 09, 2012 | 0.1520 | 0.1520 | 0.1277 | 0.1277 | 0 | -0.05(-28.90%) |
Jan 06, 2012 | 0.1796 | 0.1796 | 0.1796 | 0 | -0.01(-4.82%) | |
Jan 05, 2012 | 0.1495 | 0.1887 | 0.1450 | 0.1887 | 0 | +0.01(+3.62%) |
Jan 04, 2012 | 0.1585 | 0.1821 | 0.1585 | 0.1821 | 0 | -0.00(-2.62%) |
Dec 30, 2011 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.04(+26.78%) | |
Dec 29, 2011 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.05(-26.18%) |
Dec 28, 2011 | 0.1465 | 0.1998 | 0.1465 | 0.1998 | 0 | +0.01(+7.30%) |
Dec 27, 2011 | 0.1655 | 0.1862 | 0.1655 | 0.1862 | 0 | +0.03(+18.75%) |
Dec 23, 2011 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.01(-5.26%) |
Dec 21, 2011 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0 | -0.03(-15.90%) |
Dec 20, 2011 | 0.1600 | 0.1968 | 0.1600 | 0.1968 | 0 | +0.01(+2.77%) |
Dec 19, 2011 | 0.1630 | 0.1915 | 0.1630 | 0.1915 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1915 | 0.1915 | 0.1915 | 0 | +0.03(+18.58%) | |
Dec 15, 2011 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.02(-11.56%) |
Dec 14, 2011 | 0.1585 | 0.1826 | 0.1465 | 0.1826 | 0 | +0.01(+4.10%) |
Dec 13, 2011 | 0.1515 | 0.1754 | 0.1515 | 0.1754 | 0 | -0.03(-15.92%) |
Dec 12, 2011 | 0.1395 | 0.2086 | 0.1395 | 0.2086 | 0 | +0.04(+21.92%) |
Dec 09, 2011 | 0.1711 | 0.1711 | 0.1711 | 0 | -0.00(-0.58%) | |
Dec 08, 2011 | 0.1410 | 0.1721 | 0.1410 | 0.1721 | 0 | -0.01(-4.92%) |
Dec 07, 2011 | 0.1380 | 0.1810 | 0.1380 | 0.1810 | 0 | +0.04(+27.38%) |
Dec 06, 2011 | 0.1465 | 0.1465 | 0.1421 | 0.1421 | 0 | -0.02(-14.86%) |
Dec 05, 2011 | 0.1380 | 0.1669 | 0.1300 | 0.1669 | 0 | +0.01(+8.45%) |
Dec 02, 2011 | 0.1539 | 0.1539 | 0.1539 | 0 | +0.01(+10.48%) | |
Dec 01, 2011 | 0.1460 | 0.1460 | 0.1393 | 0.1393 | 0 | -0.06(-28.53%) |
Nov 30, 2011 | 0.1835 | 0.1949 | 0.1835 | 0.1949 | 0 | +0.01(+4.39%) |
Nov 29, 2011 | 0.1565 | 0.1867 | 0.1565 | 0.1867 | 0 | +0.02(+12.54%) |
Nov 28, 2011 | 0.1555 | 0.1659 | 0.1545 | 0.1659 | 0 | -0.02(-9.89%) |
Nov 25, 2011 | 0.1841 | 0.1841 | 0.1841 | 0 | +0.03(+18.24%) | |
Nov 23, 2011 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0 | -0.04(-19.82%) |
Nov 22, 2011 | 0.1520 | 0.1942 | 0.1510 | 0.1942 | 0 | +0.01(+6.88%) |
Nov 21, 2011 | 0.1515 | 0.1817 | 0.1515 | 0.1817 | 0 | +0.01(+3.24%) |
Nov 18, 2011 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.84%) | |
Nov 17, 2011 | 0.1460 | 0.1793 | 0.1460 | 0.1793 | 0 | +0.01(+7.30%) |
Nov 16, 2011 | 0.1845 | 0.1845 | 0.1455 | 0.1671 | 0 | -0.00(-1.94%) |
Nov 15, 2011 | 0.1410 | 0.1704 | 0.1330 | 0.1704 | 0 | +0.01(+4.22%) |
Nov 14, 2011 | 0.1260 | 0.1635 | 0.1260 | 0.1635 | 0 | +0.03(+22.84%) |
Nov 10, 2011 | 0.1331 | 0.1331 | 0.1331 | 0 | -0.03(-20.06%) | |
Nov 09, 2011 | 0.1310 | 0.1665 | 0.1310 | 0.1665 | 0 | -0.00(-2.69%) |
Nov 08, 2011 | 0.1345 | 0.1711 | 0.1345 | 0.1711 | 0 | -0.05(-23.45%) |
Nov 07, 2011 | 0.1370 | 0.2235 | 0.1370 | 0.2235 | 0 | +0.02(+11.19%) |
Nov 04, 2011 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.03(+18.93%) | |
Nov 03, 2011 | 0.1665 | 0.1690 | 0.1665 | 0.1690 | 0 | -0.03(-14.86%) |
Nov 02, 2011 | 0.1875 | 0.1985 | 0.1875 | 0.1985 | 0 | +0.03(+21.04%) |
Nov 01, 2011 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+2.18%) |
Oct 31, 2011 | 0.1610 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.05(-22.16%) |
Oct 28, 2011 | 0.2062 | 0.2062 | 0.2062 | 0 | +0.00(+2.33%) | |
Oct 27, 2011 | 0.1680 | 0.2015 | 0.1680 | 0.2015 | 0 | +0.01(+6.73%) |
Oct 26, 2011 | 0.1670 | 0.1888 | 0.1670 | 0.1888 | 0 | -0.00(-1.77%) |
Oct 25, 2011 | 0.1590 | 0.1922 | 0.1590 | 0.1922 | 0 | +0.00(+2.51%) |
Oct 24, 2011 | 0.1580 | 0.1875 | 0.1580 | 0.1875 | 0 | -0.01(-5.06%) |
Oct 21, 2011 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+2.38%) | |
Oct 20, 2011 | 0.1635 | 0.1929 | 0.1635 | 0.1929 | 0 | -0.01(-5.44%) |
Oct 19, 2011 | 0.1745 | 0.2040 | 0.1630 | 0.2040 | 0 | -0.00(-1.59%) |
Oct 18, 2011 | 0.1700 | 0.2073 | 0.1700 | 0.2073 | 0 | +0.01(+6.36%) |
Oct 17, 2011 | 0.1685 | 0.1949 | 0.1685 | 0.1949 | 0 | -0.01(-4.74%) |
Oct 14, 2011 | 0.2046 | 0.2046 | 0.2046 | 0 | +0.02(+8.60%) | |
Oct 13, 2011 | 0.1605 | 0.1884 | 0.1605 | 0.1884 | 0 | -0.01(-4.37%) |
Oct 12, 2011 | 0.1575 | 0.1970 | 0.1575 | 0.1970 | 0 | -0.00(-0.25%) |
Oct 11, 2011 | 0.1660 | 0.1975 | 0.1660 | 0.1975 | 0 | +0.03(+19.12%) |
Oct 07, 2011 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0 | -0.03(-17.10%) |
Oct 06, 2011 | 0.1530 | 0.2000 | 0.1530 | 0.2000 | 0 | -0.01(-4.03%) |
Oct 05, 2011 | 0.1695 | 0.2084 | 0.1695 | 0.2084 | 0 | +0.01(+3.68%) |
Oct 04, 2011 | 0.1900 | 0.2010 | 0.1740 | 0.2010 | 0 | -0.01(-4.01%) |
Oct 03, 2011 | 0.1750 | 0.2094 | 0.1670 | 0.2094 | 0 | +0.01(+3.20%) |
Sep 30, 2011 | 0.1730 | 0.2029 | 0.1690 | 0.2029 | 0 | +0.00(+0.05%) |
Sep 29, 2011 | 0.1730 | 0.2028 | 0.1690 | 0.2028 | 0 | +0.01(+6.68%) |
Sep 28, 2011 | 0.1645 | 0.1901 | 0.1645 | 0.1901 | 0 | +0.01(+7.22%) |
Sep 27, 2011 | 0.1515 | 0.1773 | 0.1515 | 0.1773 | 0 | -0.00(-1.88%) |
Sep 26, 2011 | 0.1430 | 0.1807 | 0.1430 | 0.1807 | 0 | +0.02(+13.58%) |
Sep 23, 2011 | 0.1591 | 0.1591 | 0.1591 | 0 | -0.01(-6.69%) | |
Sep 22, 2011 | 0.1450 | 0.1705 | 0.1450 | 0.1705 | 0 | +0.02(+13.52%) |
Sep 21, 2011 | 0.1440 | 0.1502 | 0.1400 | 0.1502 | 0 | -0.01(-7.00%) |
Sep 20, 2011 | 0.1200 | 0.1615 | 0.1200 | 0.1615 | 0 | -0.00(-2.00%) |
Sep 19, 2011 | 0.1315 | 0.1648 | 0.1315 | 0.1648 | 0 | -0.02(-9.75%) |
Sep 16, 2011 | 0.1826 | 0.1826 | 0.1826 | 0 | +0.01(+7.16%) | |
Sep 15, 2011 | 0.1410 | 0.1704 | 0.1410 | 0.1704 | 0 | +0.01(+4.22%) |
Sep 14, 2011 | 0.1280 | 0.1635 | 0.1195 | 0.1635 | 0 | -0.02(-9.32%) |
Sep 13, 2011 | 0.1285 | 0.1803 | 0.1285 | 0.1803 | 0 | +0.02(+15.13%) |
Sep 12, 2011 | 0.1455 | 0.1566 | 0.1455 | 0.1566 | 0 | -0.00(-1.20%) |
Sep 09, 2011 | 0.1585 | 0.1585 | 0.1585 | 0 | -0.00(-0.38%) | |
Sep 08, 2011 | 0.1280 | 0.1591 | 0.1280 | 0.1591 | 0 | -0.02(-9.40%) |
Sep 07, 2011 | 0.2080 | 0.2080 | 0.1290 | 0.1756 | 0 | -0.00(-0.34%) |
Sep 06, 2011 | 0.1480 | 0.1762 | 0.1435 | 0.1762 | 0 | +0.04(+24.88%) |
Sep 02, 2011 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0 | -0.03(-17.53%) |
Sep 01, 2011 | 0.1445 | 0.1711 | 0.1365 | 0.1711 | 0 | +0.02(+15.45%) |
Aug 31, 2011 | 0.1370 | 0.1482 | 0.1370 | 0.1482 | 0 | +0.01(+10.35%) |
Aug 30, 2011 | 0.1085 | 0.1343 | 0.1085 | 0.1343 | 0 | +0.01(+9.36%) |
Aug 29, 2011 | 0.1050 | 0.1228 | 0.1050 | 0.1228 | 0 | -0.01(-10.17%) |
Aug 26, 2011 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.02(-12.99%) | |
Aug 25, 2011 | 0.1070 | 0.1571 | 0.1030 | 0.1571 | 0 | +0.00(+2.21%) |
Aug 24, 2011 | 0.1235 | 0.1537 | 0.1235 | 0.1537 | 0 | +0.00(+2.26%) |
Aug 23, 2011 | 0.1200 | 0.1503 | 0.1200 | 0.1503 | 0 | -0.01(-7.56%) |
Aug 22, 2011 | 0.1155 | 0.1626 | 0.1155 | 0.1626 | 0 | -0.01(-7.51%) |
Aug 19, 2011 | 0.1758 | 0.1758 | 0.1758 | 0 | +0.00(+1.97%) | |
Aug 18, 2011 | 0.1385 | 0.1724 | 0.1385 | 0.1724 | 0 | -0.01(-6.56%) |
Aug 17, 2011 | 0.1470 | 0.1845 | 0.1430 | 0.1845 | 0 | -0.00(-2.33%) |
Aug 16, 2011 | 0.1550 | 0.1889 | 0.1510 | 0.1889 | 0 | +0.00(+1.89%) |
Aug 15, 2011 | 0.1555 | 0.1854 | 0.1555 | 0.1854 | 0 | +0.01(+7.85%) |
Aug 12, 2011 | 0.1719 | 0.1719 | 0.1719 | 0 | -0.00(-0.75%) | |
Aug 11, 2011 | 0.1415 | 0.1732 | 0.1370 | 0.1732 | 0 | -0.01(-5.10%) |
Aug 10, 2011 | 0.1430 | 0.1825 | 0.1430 | 0.1825 | 0 | -0.02(-8.66%) |
Aug 09, 2011 | 0.1400 | 0.1998 | 0.1400 | 0.1998 | 0 | +0.03(+15.49%) |
Aug 08, 2011 | 0.1730 | 0.1730 | 0.1690 | 0.1730 | 0 | -0.01(-4.31%) |
Aug 05, 2011 | 0.1808 | 0.1808 | 0.1808 | 0 | +0.03(+22.99%) | |
Aug 04, 2011 | 0.1470 | 0.1550 | 0.1470 | 0.1470 | 0 | -0.05(-26.13%) |
Aug 03, 2011 | 0.1990 | 0.2030 | 0.1990 | 0.1990 | 0 | -0.02(-9.55%) |
Aug 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-14.23%) |
Aug 01, 2011 | 0.2565 | 0.2600 | 0.2565 | 0.2565 | 0 | -0.03(-10.44%) |
Jul 29, 2011 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.03(+12.40%) | |
Jul 22, 2011 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0 | +0.03(+11.27%) |
Jul 21, 2011 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.01(+3.85%) |
Jul 20, 2011 | 0.2205 | 0.2245 | 0.2205 | 0.2205 | 0 | -0.00(-1.78%) |
Jul 19, 2011 | 0.2245 | 0.2245 | 0.2240 | 0.2245 | 0 | +0.02(+7.93%) |
Jul 18, 2011 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.03(-13.37%) |
Jul 15, 2011 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.04(+20.96%) | |
Jul 14, 2011 | 0.1985 | 0.1985 | 0.1980 | 0.1985 | 0 | -0.02(-7.89%) |
Jul 13, 2011 | 0.2155 | 0.2195 | 0.2155 | 0.2155 | 0 | +0.01(+3.11%) |
Jul 12, 2011 | 0.2090 | 0.2170 | 0.2090 | 0.2090 | 0 | +0.01(+3.47%) |
Jul 11, 2011 | 0.2020 | 0.2020 | 0.1980 | 0.2020 | 0 | -0.06(-23.74%) |
Jul 08, 2011 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.04(+17.21%) | |
Jul 07, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.89%) |
Jul 06, 2011 | 0.2240 | 0.2240 | 0.2195 | 0.2240 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 0.2240 | 0.2790 | 0.2240 | 0.2240 | 0 | +0.00(+1.13%) |