Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.2174 | 0 | -0.13(-36.93%) | |||
Jun 29, 2015 | 0.3447 | 0 | +0.02(+4.87%) | |||
Jun 26, 2015 | 0.3287 | 0 | -0.02(-4.89%) | |||
Jun 25, 2015 | 0.3456 | 0 | -0.01(-2.65%) | |||
Jun 24, 2015 | 0.3550 | 0 | +0.02(+7.22%) | |||
Jun 23, 2015 | 0.3311 | 0 | -0.02(-4.80%) | |||
Jun 22, 2015 | 0.3478 | 0 | +0.01(+2.26%) | |||
Jun 19, 2015 | 0.3401 | 0 | -0.04(-10.62%) | |||
Jun 18, 2015 | 0.3805 | 0 | -0.01(-2.29%) | |||
Jun 17, 2015 | 0.3894 | 0 | -0.01(-2.09%) | |||
Jun 16, 2015 | 0.3977 | 0 | +0.12(+44.62%) | |||
Jun 15, 2015 | 0.2750 | 0 | -0.06(-17.74%) | |||
Jun 12, 2015 | 0.3343 | 0 | -0.01(-2.42%) | |||
Jun 11, 2015 | 0.3426 | 0 | +0.01(+2.36%) | |||
Jun 10, 2015 | 0.3347 | 0 | +0.01(+2.42%) | |||
Jun 09, 2015 | 0.3268 | 0 | -0.01(-2.45%) | |||
Jun 08, 2015 | 0.3350 | 0 | +0.02(+5.02%) | |||
Jun 05, 2015 | 0.3190 | 0 | +0.02(+5.21%) | |||
Jun 04, 2015 | 0.3032 | 0 | +0.01(+2.47%) | |||
Jun 03, 2015 | 0.2959 | 0 | -0.00(-0.07%) | |||
Jun 02, 2015 | 0.2961 | 0 | -0.01(-2.66%) | |||
Jun 01, 2015 | 0.3042 | 0 | +0.01(+4.39%) | |||
May 29, 2015 | 0.2914 | 0 | +0.02(+9.30%) | |||
May 28, 2015 | 0.2666 | 0 | +0.00(+0.08%) | |||
May 27, 2015 | 0.2664 | 0 | +0.01(+3.14%) | |||
May 26, 2015 | 0.2583 | 0 | +0.02(+8.53%) | |||
May 22, 2015 | 0.2380 | 0 | -0.05(-18.07%) | |||
May 21, 2015 | 0.2905 | 0 | -0.01(-2.55%) | |||
May 20, 2015 | 0.2981 | 0 | +0.02(+5.71%) | |||
May 19, 2015 | 0.2820 | 0 | -0.01(-2.73%) | |||
May 18, 2015 | 0.2899 | 0 | +0.11(+59.46%) | |||
May 15, 2015 | 0.1818 | 0 | -0.10(-36.14%) | |||
May 14, 2015 | 0.2847 | 0 | -0.01(-3.03%) | |||
May 13, 2015 | 0.2936 | 0 | -0.02(-5.32%) | |||
May 12, 2015 | 0.3101 | 0 | +0.03(+11.67%) | |||
May 11, 2015 | 0.2777 | 0 | -0.01(-2.97%) | |||
May 08, 2015 | 0.2862 | 0 | -0.00(-0.10%) | |||
May 07, 2015 | 0.2865 | 0 | +0.01(+2.65%) | |||
May 06, 2015 | 0.2791 | 0 | -0.00(-0.11%) | |||
May 05, 2015 | 0.2794 | 0 | -0.01(-2.88%) | |||
May 04, 2015 | 0.2877 | 0 | +0.01(+2.79%) | |||
May 01, 2015 | 0.2799 | 0 | +0.10(+54.90%) | |||
Apr 30, 2015 | 0.1807 | 0 | -0.08(-30.04%) | |||
Apr 29, 2015 | 0.2583 | 0 | +0.02(+10.48%) | |||
Apr 28, 2015 | 0.2338 | 0 | -0.01(-3.39%) | |||
Apr 27, 2015 | 0.2420 | 0 | +0.01(+3.46%) | |||
Apr 24, 2015 | 0.2339 | 0 | -0.00(-0.04%) | |||
Apr 23, 2015 | 0.2340 | 0 | -0.02(-6.44%) | |||
Apr 22, 2015 | 0.2501 | 0 | +0.01(+3.30%) | |||
Apr 21, 2015 | 0.2421 | 0 | -0.02(-6.20%) | |||
Apr 20, 2015 | 0.2581 | 0 | +0.00(+0.00%) | |||
Apr 17, 2015 | 0.2581 | 0 | +0.00(+0.00%) | |||
Apr 16, 2015 | 0.2581 | 0 | +0.08(+41.81%) | |||
Apr 15, 2015 | 0.1820 | 0 | -0.09(-32.27%) | |||
Apr 14, 2015 | 0.2687 | 0 | -0.01(-3.07%) | |||
Apr 13, 2015 | 0.2772 | 0 | +0.01(+2.93%) | |||
Apr 10, 2015 | 0.2693 | 0 | +0.01(+2.98%) | |||
Apr 09, 2015 | 0.2615 | 0 | -0.00(-0.38%) | |||
Apr 08, 2015 | 0.2625 | 0 | +0.01(+3.02%) | |||
Apr 07, 2015 | 0.2548 | 0 | -0.00(-0.12%) | |||
Apr 06, 2015 | 0.2551 | 0 | -0.02(-6.01%) | |||
Apr 03, 2015 | 0.2714 | 0 | -0.01(-2.93%) | |||
Apr 02, 2015 | 0.2796 | 0 | -0.02(-5.64%) | |||
Apr 01, 2015 | 0.2963 | 0 | +0.09(+42.73%) | |||
Mar 31, 2015 | 0.2076 | 0 | -0.09(-29.20%) | |||
Mar 30, 2015 | 0.2932 | 0 | -0.01(-2.79%) | |||
Mar 27, 2015 | 0.3016 | 0 | -0.00(-0.07%) | |||
Mar 26, 2015 | 0.3018 | 0 | -0.01(-2.80%) | |||
Mar 25, 2015 | 0.3105 | 0 | -0.00(-0.06%) | |||
Mar 24, 2015 | 0.3107 | 0 | -0.01(-2.57%) | |||
Mar 23, 2015 | 0.3189 | 0 | -0.01(-2.51%) | |||
Mar 20, 2015 | 0.3271 | 0 | +0.03(+10.81%) | |||
Mar 19, 2015 | 0.2952 | 0 | -0.04(-12.01%) | |||
Mar 18, 2015 | 0.3355 | 0 | +0.02(+4.91%) | |||
Mar 17, 2015 | 0.3198 | 0 | -0.00(-0.06%) | |||
Mar 16, 2015 | 0.3200 | 0 | +0.00(+1.30%) | |||
Mar 13, 2015 | 0.3159 | 0 | +0.02(+5.55%) | |||
Mar 12, 2015 | 0.2993 | 0 | -0.01(-2.54%) | |||
Mar 11, 2015 | 0.3071 | 0 | +0.01(+2.78%) | |||
Mar 10, 2015 | 0.2988 | 0 | +0.00(+0.03%) | |||
Mar 09, 2015 | 0.2987 | 0 | +0.03(+12.21%) | |||
Mar 06, 2015 | 0.2662 | 0 | -0.01(-2.92%) | |||
Mar 05, 2015 | 0.2742 | 0 | -0.02(-5.45%) | |||
Mar 04, 2015 | 0.2900 | 0 | +0.01(+2.87%) | |||
Mar 03, 2015 | 0.2819 | 0 | -0.02(-5.31%) | |||
Mar 02, 2015 | 0.2977 | 0 | +0.02(+7.55%) | |||
Feb 27, 2015 | 0.2768 | 0 | +0.05(+21.30%) | |||
Feb 26, 2015 | 0.2282 | 0 | -0.02(-7.08%) | |||
Feb 25, 2015 | 0.2456 | 0 | -0.02(-6.30%) | |||
Feb 24, 2015 | 0.2621 | 0 | +0.02(+6.37%) | |||
Feb 23, 2015 | 0.2464 | 0 | -0.00(-0.12%) | |||
Feb 20, 2015 | 0.2467 | 0 | +0.02(+6.75%) | |||
Feb 19, 2015 | 0.2311 | 0 | -0.02(-9.76%) | |||
Feb 18, 2015 | 0.2561 | 0 | +0.02(+6.44%) | |||
Feb 17, 2015 | 0.2406 | 0 | +0.01(+4.97%) | |||
Feb 13, 2015 | 0.2292 | 0 | -0.05(-17.20%) | |||
Feb 12, 2015 | 0.2768 | 0 | +0.02(+5.85%) | |||
Feb 11, 2015 | 0.2615 | 0 | -0.00(-0.11%) | |||
Feb 10, 2015 | 0.2618 | 0 | -0.02(-8.59%) | |||
Feb 09, 2015 | 0.2864 | 0 | +0.05(+20.18%) | |||
Feb 06, 2015 | 0.2383 | 0 | +0.03(+15.34%) | |||
Feb 05, 2015 | 0.2066 | 0 | -0.03(-10.91%) | |||
Feb 04, 2015 | 0.2319 | 0 | +0.01(+3.34%) | |||
Feb 03, 2015 | 0.2244 | 0 | +0.01(+3.51%) | |||
Feb 02, 2015 | 0.2168 | 0 | -0.04(-16.49%) | |||
Jan 30, 2015 | 0.2596 | 0 | +0.08(+46.25%) | |||
Jan 29, 2015 | 0.1775 | 0 | -0.00(-0.95%) | |||
Jan 28, 2015 | 0.1792 | 0 | -0.00(-0.33%) | |||
Jan 27, 2015 | 0.1798 | 0 | -0.00(-0.28%) | |||
Jan 26, 2015 | 0.1803 | 0 | -0.00(-0.33%) | |||
Jan 23, 2015 | 0.1809 | 0 | -0.00(-0.28%) | |||
Jan 22, 2015 | 0.1814 | 0 | -0.02(-8.84%) | |||
Jan 21, 2015 | 0.1990 | 0 | -0.00(-0.30%) | |||
Jan 20, 2015 | 0.1996 | 0 | +0.02(+8.36%) | |||
Jan 16, 2015 | 0.1842 | 0 | +0.06(+43.68%) | |||
Jan 15, 2015 | 0.1282 | 0 | -0.11(-45.17%) | |||
Jan 14, 2015 | 0.2338 | 0 | +0.02(+7.54%) | |||
Jan 13, 2015 | 0.2174 | 0 | +0.01(+3.82%) | |||
Jan 12, 2015 | 0.2094 | 0 | -0.06(-21.40%) | |||
Jan 09, 2015 | 0.2664 | 0 | -0.01(-2.92%) | |||
Jan 08, 2015 | 0.2744 | 0 | +0.00(+0.07%) | |||
Jan 07, 2015 | 0.2742 | 0 | -0.01(-2.83%) | |||
Jan 06, 2015 | 0.2822 | 0 | +0.01(+2.96%) | |||
Jan 05, 2015 | 0.2741 | 0 | -0.02(-5.48%) | |||
Jan 02, 2015 | 0.2900 | 0 | +0.02(+7.41%) | |||
Dec 31, 2014 | 0.2700 | 0 | +0.00(+1.28%) | |||
Dec 30, 2014 | 0.2666 | 0 | -0.02(-8.45%) | |||
Dec 29, 2014 | 0.2912 | 0 | +0.00(+0.03%) | |||
Dec 26, 2014 | 0.2911 | 0 | +0.01(+4.49%) | |||
Dec 24, 2014 | 0.2786 | 0 | -0.04(-11.50%) | |||
Dec 23, 2014 | 0.3148 | 0 | +0.00(+0.10%) | |||
Dec 22, 2014 | 0.3145 | 0 | +0.02(+5.43%) | |||
Dec 19, 2014 | 0.2983 | 0 | +0.00(+0.07%) | |||
Dec 18, 2014 | 0.2981 | 0 | +0.02(+5.78%) | |||
Dec 17, 2014 | 0.2818 | 0 | +0.02(+9.22%) | |||
Dec 16, 2014 | 0.2580 | 0 | +0.09(+55.14%) | |||
Dec 15, 2014 | 0.1762 | 0.1762 | 0.1663 | 0 | -0.07(-28.87%) | |
Dec 12, 2014 | 0.1762 | 0.1762 | 0.2338 | 0 | +0.01(+3.59%) | |
Dec 11, 2014 | 0.1762 | 0.1762 | 0.2257 | 0 | -0.00(-0.09%) | |
Dec 10, 2014 | 0.1762 | 0.1762 | 0.2259 | 0 | +0.02(+7.73%) | |
Dec 09, 2014 | 0.1762 | 0.1762 | 0.2097 | 0 | +0.01(+3.91%) | |
Dec 08, 2014 | 0.1762 | 0.1762 | 0.2018 | 0 | +0.01(+4.07%) | |
Dec 05, 2014 | 0.1762 | 0.1762 | 0.1939 | 0 | +0.02(+8.87%) | |
Dec 04, 2014 | 0.1762 | 0.1762 | 0.1781 | 0 | +0.01(+4.27%) | |
Dec 03, 2014 | 0.1762 | 0.1762 | 0.1708 | 0 | -0.00(-0.12%) | |
Dec 02, 2014 | 0.1762 | 0.1762 | 0.1710 | 0 | -0.00(-0.12%) | |
Dec 01, 2014 | 0.1762 | 0.1762 | 0.1712 | 0 | +0.00(+0.77%) | |
Nov 28, 2014 | 0.1762 | 0.1762 | 0.1699 | 0 | +0.01(+7.40%) | |
Nov 26, 2014 | 0.1762 | 0.1762 | 0.1582 | 0 | +0.00(+1.41%) | |
Nov 25, 2014 | 0.1762 | 0.1762 | 0.1560 | 0 | -0.00(-0.83%) | |
Nov 24, 2014 | 0.1762 | 0.1762 | 0.1573 | 0 | -0.01(-5.18%) | |
Nov 21, 2014 | 0.1762 | 0.1762 | 0.1659 | 0 | +0.01(+4.67%) | |
Nov 20, 2014 | 0.1762 | 0.1762 | 0.1585 | 0 | -0.02(-10.05%) | |
Nov 19, 2014 | 0.1689 | 0.1689 | 0.1762 | 0 | +0.01(+4.32%) | |
Nov 18, 2014 | 0.1540 | 0.1540 | 0.1689 | 0 | -0.00(-0.30%) | |
Nov 17, 2014 | 0.2386 | 0.2386 | 0.1694 | 0 | -0.07(-29.00%) | |
Nov 14, 2014 | 0.1433 | 0.1433 | 0.2386 | 0 | +0.10(+66.50%) | |
Nov 13, 2014 | 0.1687 | 0.1687 | 0.1433 | 0 | -0.03(-15.06%) | |
Nov 12, 2014 | 0.1487 | 0.1487 | 0.1687 | 0 | +0.02(+13.68%) | |
Nov 10, 2014 | 0.1487 | 0.1487 | 0.1484 | 0 | -0.03(-16.39%) | |
Nov 07, 2014 | 0.1616 | 0.1616 | 0.1775 | 0 | +0.02(+9.84%) | |
Nov 06, 2014 | 0.1543 | 0.1543 | 0.1616 | 0 | +0.01(+4.73%) | |
Nov 05, 2014 | 0.1546 | 0.1546 | 0.1543 | 0 | -0.00(-0.19%) | |
Nov 04, 2014 | 0.1315 | 0.1315 | 0.1546 | 0 | +0.02(+11.22%) | |
Nov 03, 2014 | 0.1030 | 0.1030 | 0.1390 | 0 | +0.04(+34.95%) | |
Oct 31, 2014 | 0.1190 | 0.1190 | 0.1030 | 0 | -0.03(-23.42%) | |
Oct 30, 2014 | 0.1190 | 0.1190 | 0.1345 | 0 | +0.01(+8.91%) | |
Oct 29, 2014 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.02(-14.24%) | |
Oct 28, 2014 | 0.1200 | 0.1200 | 0.1440 | 0 | +0.02(+20.10%) | |
Oct 27, 2014 | 0.1285 | 0.1285 | 0.1199 | 0 | -0.00(-0.33%) | |
Oct 24, 2014 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.00(-0.33%) | |
Oct 23, 2014 | 0.1207 | 0.1207 | 0.1207 | 0 | -0.02(-12.41%) | |
Oct 22, 2014 | 0.1378 | 0.1378 | 0.1378 | 0 | +0.01(+5.92%) | |
Oct 21, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.02(+13.62%) | |
Oct 20, 2014 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.02(-12.46%) | |
Oct 17, 2014 | 0.1308 | 0.1308 | 0.1308 | 0 | +0.02(+13.44%) | |
Oct 16, 2014 | 0.1153 | 0.1153 | 0.1153 | 0 | +0.03(+39.42%) | |
Oct 15, 2014 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.02(-19.55%) | |
Oct 14, 2014 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.02(+24.00%) | |
Oct 10, 2014 | 0.0829 | 0.0829 | 0.0829 | 0 | -0.05(-35.23%) | |
Oct 09, 2014 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.01(-6.84%) | |
Oct 08, 2014 | 0.1374 | 0.1374 | 0.1374 | 0 | -0.00(-0.29%) | |
Oct 07, 2014 | 0.1378 | 0.1378 | 0.1378 | 0 | -0.02(-14.99%) | |
Oct 06, 2014 | 0.1621 | 0.1621 | 0.1621 | 0 | +0.01(+5.26%) | |
Oct 03, 2014 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+18.10%) | |
Oct 02, 2014 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-5.98%) | |
Oct 01, 2014 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.04(+34.27%) | |
Sep 30, 2014 | 0.1033 | 0.1033 | 0.1033 | 0 | +0.01(+9.66%) | |
Sep 29, 2014 | 0.0942 | 0.0942 | 0.0942 | 0 | -0.00(-0.53%) | |
Sep 26, 2014 | 0.0947 | 0.0947 | 0.0947 | 0 | -0.00(-0.42%) | |
Sep 25, 2014 | 0.0951 | 0.0951 | 0.0951 | 0 | -0.00(-0.52%) | |
Sep 24, 2014 | 0.0956 | 0.0956 | 0.0956 | 0 | -0.01(-8.87%) | |
Sep 23, 2014 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.02(-13.59%) | |
Sep 22, 2014 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.00(-0.25%) | |
Sep 19, 2014 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.01(-6.46%) | |
Sep 18, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.00(-0.23%) | |
Sep 17, 2014 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-6.39%) | |
Sep 16, 2014 | 0.1393 | 0.1393 | 0.1393 | 0 | +0.05(+50.11%) | |
Sep 15, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.02(-17.51%) | |
Sep 12, 2014 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.00(-0.71%) | |
Sep 11, 2014 | 0.1133 | 0.1133 | 0.1133 | 0 | +0.01(+6.99%) | |
Sep 10, 2014 | 0.1059 | 0.1059 | 0.1059 | 0 | -0.01(-8.86%) | |
Sep 09, 2014 | 0.1162 | 0.1162 | 0.1162 | 0 | +0.01(+6.70%) | |
Sep 08, 2014 | 0.1089 | 0.1089 | 0.1089 | 0 | -0.00(-0.73%) | |
Sep 05, 2014 | 0.1097 | 0.1097 | 0.1097 | 0 | -0.00(-0.63%) | |
Sep 04, 2014 | 0.1104 | 0.1104 | 0.1104 | 0 | -0.00(-0.72%) | |
Sep 03, 2014 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.01(-8.33%) | |
Sep 02, 2014 | 0.1213 | 0.1213 | 0.1213 | 0 | +0.01(+10.07%) | |
Aug 29, 2014 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.00(+0.27%) | |
Aug 28, 2014 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.01(-4.85%) | |
Aug 11, 2014 | 0.1155 | 0.1155 | 0.1155 | 0 | -0.01(-10.05%) | |
Aug 08, 2014 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.02(+16.73%) | |
Aug 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-19.83%) | |
Aug 06, 2014 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.02(+15.29%) | |
Aug 05, 2014 | 0.1190 | 0.1464 | 0.1141 | 0.1190 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 0.1265 | 0.1546 | 0.1190 | 0.1190 | 0 | -0.04(-23.03%) |
Aug 01, 2014 | 0.1365 | 0.1546 | 0.1028 | 0.1546 | 0 | +0.02(+13.26%) |
Jul 31, 2014 | 0.1275 | 0.1365 | 0.0896 | 0.1365 | 0 | +0.00(+1.64%) |
Jul 30, 2014 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.02(+16.99%) | |
Jul 28, 2014 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.01(-10.10%) | |
Jul 25, 2014 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.01(+6.42%) | |
Jul 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.26%) | |
Jul 23, 2014 | 0.1180 | 0.1455 | 0.1082 | 0.1140 | 0 | -0.00(-3.39%) |
Jul 22, 2014 | 0.1260 | 0.1340 | 0.1180 | 0.1180 | 0 | -0.01(-6.35%) |
Jul 21, 2014 | 0.1138 | 0.1301 | 0.1138 | 0.1260 | 0 | -0.00(-3.15%) |
Jul 18, 2014 | 0.1240 | 0.1464 | 0.1142 | 0.1301 | 0 | +0.00(+1.64%) |
Jul 17, 2014 | 0.1360 | 0.1467 | 0.1280 | 0.1280 | 0 | -0.01(-5.88%) |
Jul 16, 2014 | 0.1360 | 0.1360 | 0.0928 | 0.1360 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1020 | 0.1768 | 0.0824 | 0.1360 | 0 | +0.02(+15.25%) |
Jul 14, 2014 | 0.1086 | 0.1379 | 0.1086 | 0.1180 | 0 | -0.02(-14.43%) |
Jul 11, 2014 | 0.1210 | 0.1386 | 0.1110 | 0.1379 | 0 | +0.02(+13.97%) |
Jul 10, 2014 | 0.1300 | 0.1474 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) |
Jul 09, 2014 | 0.1310 | 0.1412 | 0.1271 | 0.1300 | 0 | -0.00(-0.76%) |
Jul 08, 2014 | 0.1310 | 0.1339 | 0.1292 | 0.1310 | 0 | +0.00(+0.00%) |
Jul 07, 2014 | 0.1218 | 0.1310 | 0.1218 | 0.1310 | 0 | +0.01(+6.94%) |
Jul 03, 2014 | 0.1240 | 0.1425 | 0.1225 | 0.1225 | 0 | -0.01(-8.92%) |
Jul 02, 2014 | 0.1350 | 0.1598 | 0.1345 | 0.1345 | 0 | +0.00(+2.67%) |