Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.910 | 3.000 | 2.660 | 2.860 | 1,777,699 | -0.04(-1.38%) |
Jun 29, 2023 | 2.890 | 3.000 | 2.770 | 2.900 | 2,031,042 | +0.00(+0.00%) |
Jun 28, 2023 | 2.880 | 2.950 | 2.775 | 2.900 | 1,007,942 | +0.00(+0.00%) |
Jun 27, 2023 | 2.900 | 2.952 | 2.830 | 2.900 | 1,360,539 | +0.06(+2.11%) |
Jun 26, 2023 | 2.900 | 3.000 | 2.720 | 2.840 | 853,989 | -0.06(-2.07%) |
Jun 23, 2023 | 2.830 | 2.920 | 2.712 | 2.900 | 2,872,429 | +0.08(+2.84%) |
Jun 22, 2023 | 2.950 | 2.984 | 2.720 | 2.820 | 1,488,433 | -0.14(-4.73%) |
Jun 21, 2023 | 3.070 | 3.150 | 2.845 | 2.960 | 2,471,159 | -0.01(-0.34%) |
Jun 20, 2023 | 3.080 | 3.230 | 2.790 | 2.970 | 2,826,223 | -0.08(-2.62%) |
Jun 16, 2023 | 2.570 | 3.150 | 2.490 | 3.050 | 4,215,881 | +0.56(+22.49%) |
Jun 15, 2023 | 2.450 | 2.650 | 2.320 | 2.490 | 1,132,587 | +0.54(+27.69%) |
May 08, 2023 | 2.160 | 2.210 | 1.910 | 1.950 | 1,238,836 | -0.26(-11.76%) |
May 05, 2023 | 2.380 | 2.420 | 2.200 | 2.210 | 1,030,347 | -0.17(-7.14%) |
May 04, 2023 | 2.420 | 2.490 | 2.260 | 2.380 | 755,379 | -0.02(-0.83%) |
May 03, 2023 | 2.160 | 2.415 | 2.125 | 2.400 | 849,980 | +0.14(+6.19%) |
May 02, 2023 | 2.090 | 2.300 | 2.077 | 2.260 | 631,897 | +0.16(+7.62%) |
May 01, 2023 | 2.250 | 2.280 | 2.075 | 2.100 | 870,811 | -0.21(-9.09%) |
Apr 28, 2023 | 2.290 | 2.359 | 2.215 | 2.310 | 658,616 | -0.03(-1.28%) |
Apr 27, 2023 | 2.270 | 2.340 | 2.200 | 2.340 | 761,450 | +0.05(+2.18%) |
Apr 26, 2023 | 2.470 | 2.550 | 2.260 | 2.290 | 1,859,994 | +0.09(+4.09%) |
Apr 25, 2023 | 2.070 | 2.257 | 2.030 | 2.200 | 1,441,336 | +0.12(+5.77%) |
Apr 24, 2023 | 2.270 | 2.270 | 2.040 | 2.080 | 987,075 | -0.18(-7.96%) |
Apr 21, 2023 | 2.440 | 2.480 | 2.135 | 2.260 | 1,592,056 | -0.08(-3.42%) |
Apr 20, 2023 | 2.450 | 2.500 | 2.250 | 2.340 | 869,841 | -0.11(-4.49%) |
Apr 19, 2023 | 2.590 | 2.600 | 2.420 | 2.450 | 1,494,247 | -0.33(-11.87%) |
Apr 18, 2023 | 2.760 | 2.940 | 2.700 | 2.780 | 1,261,516 | +0.09(+3.35%) |
Apr 17, 2023 | 2.520 | 2.767 | 2.478 | 2.690 | 1,587,496 | -0.22(-7.56%) |
Apr 14, 2023 | 2.830 | 3.320 | 2.730 | 2.910 | 3,294,199 | +0.26(+9.81%) |
Apr 13, 2023 | 2.470 | 2.840 | 2.445 | 2.650 | 2,560,336 | +0.29(+12.29%) |
Apr 12, 2023 | 2.670 | 2.727 | 2.320 | 2.360 | 2,053,016 | -0.21(-8.17%) |
Apr 11, 2023 | 2.680 | 2.820 | 2.460 | 2.570 | 2,981,843 | +0.03(+1.18%) |
Apr 10, 2023 | 2.330 | 2.640 | 2.240 | 2.540 | 1,991,655 | +0.21(+9.01%) |
Apr 06, 2023 | 2.190 | 2.373 | 2.120 | 2.330 | 550,107 | +0.09(+4.02%) |
Apr 05, 2023 | 2.310 | 2.360 | 2.175 | 2.240 | 488,897 | -0.08(-3.45%) |
Apr 04, 2023 | 2.400 | 2.440 | 2.170 | 2.320 | 943,503 | -0.08(-3.33%) |
Apr 03, 2023 | 2.330 | 2.470 | 2.238 | 2.400 | 1,253,078 | +0.07(+3.00%) |
Mar 31, 2023 | 2.140 | 2.350 | 2.130 | 2.330 | 1,603,307 | +0.24(+11.48%) |
Mar 30, 2023 | 2.270 | 2.370 | 2.050 | 2.090 | 1,759,834 | -0.11(-5.00%) |
Mar 29, 2023 | 1.990 | 2.245 | 1.990 | 2.200 | 1,195,653 | +0.30(+15.79%) |
Mar 28, 2023 | 1.830 | 1.910 | 1.760 | 1.900 | 712,608 | +0.01(+0.53%) |
Mar 27, 2023 | 2.110 | 2.146 | 1.815 | 1.890 | 1,324,822 | -0.25(-11.68%) |
Mar 24, 2023 | 2.270 | 2.280 | 2.100 | 2.140 | 774,116 | -0.20(-8.55%) |
Mar 23, 2023 | 2.060 | 2.370 | 2.040 | 2.340 | 2,208,686 | +0.29(+14.15%) |
Mar 22, 2023 | 2.400 | 2.460 | 1.960 | 2.050 | 2,909,336 | -0.45(-18.00%) |
Mar 21, 2023 | 2.150 | 2.500 | 2.090 | 2.500 | 1,904,154 | +0.37(+17.37%) |
Mar 20, 2023 | 2.330 | 2.330 | 2.020 | 2.130 | 2,320,053 | -0.19(-8.19%) |
Mar 17, 2023 | 2.150 | 2.350 | 1.900 | 2.320 | 4,703,556 | +0.36(+18.37%) |
Mar 16, 2023 | 1.800 | 2.060 | 1.760 | 1.960 | 1,762,053 | +0.13(+7.10%) |
Mar 15, 2023 | 1.740 | 1.940 | 1.690 | 1.830 | 2,189,950 | +0.15(+8.93%) |
Mar 14, 2023 | 2.050 | 2.600 | 1.565 | 1.680 | 8,192,756 | -0.14(-7.69%) |
Mar 13, 2023 | 1.420 | 1.850 | 1.400 | 1.820 | 2,501,015 | +0.50(+37.88%) |
Mar 10, 2023 | 1.410 | 1.415 | 1.260 | 1.320 | 1,604,596 | -0.10(-7.04%) |
Mar 09, 2023 | 1.490 | 1.500 | 1.380 | 1.420 | 850,511 | -0.08(-5.33%) |
Mar 08, 2023 | 1.490 | 1.540 | 1.410 | 1.500 | 459,008 | +0.01(+0.67%) |
Mar 07, 2023 | 1.560 | 1.600 | 1.482 | 1.490 | 709,170 | -0.09(-5.70%) |
Mar 06, 2023 | 1.610 | 1.633 | 1.520 | 1.580 | 553,135 | -0.03(-1.86%) |
Mar 03, 2023 | 1.550 | 1.645 | 1.520 | 1.610 | 550,647 | +0.02(+1.26%) |
Mar 02, 2023 | 1.430 | 1.620 | 1.390 | 1.590 | 1,207,229 | +0.13(+8.90%) |
Mar 01, 2023 | 1.600 | 1.670 | 1.425 | 1.460 | 576,556 | -0.06(-3.95%) |
Feb 28, 2023 | 1.480 | 1.600 | 1.430 | 1.520 | 748,872 | +0.06(+4.11%) |
Feb 27, 2023 | 1.520 | 1.590 | 1.440 | 1.460 | 699,234 | -0.05(-3.31%) |
Feb 24, 2023 | 1.600 | 1.630 | 1.500 | 1.510 | 555,709 | -0.13(-7.93%) |
Feb 23, 2023 | 1.800 | 1.860 | 1.530 | 1.640 | 1,010,444 | -0.09(-5.20%) |
Feb 22, 2023 | 1.720 | 1.770 | 1.610 | 1.730 | 631,968 | -0.01(-0.57%) |
Feb 21, 2023 | 1.900 | 1.950 | 1.650 | 1.740 | 1,238,433 | -0.16(-8.42%) |
Feb 17, 2023 | 1.860 | 1.930 | 1.700 | 1.900 | 1,143,935 | +0.01(+0.53%) |
Feb 16, 2023 | 1.780 | 2.070 | 1.650 | 1.890 | 3,134,248 | +0.06(+3.28%) |
Feb 15, 2023 | 1.620 | 1.900 | 1.539 | 1.830 | 1,901,080 | +0.32(+20.79%) |
Feb 14, 2023 | 1.390 | 1.630 | 1.390 | 1.515 | 1,004,260 | +0.12(+8.99%) |
Feb 13, 2023 | 1.480 | 1.480 | 1.355 | 1.390 | 659,469 | -0.12(-7.95%) |
Feb 10, 2023 | 1.480 | 1.590 | 1.420 | 1.510 | 833,448 | -0.00(-0.33%) |
Feb 09, 2023 | 1.700 | 1.710 | 1.440 | 1.515 | 1,642,385 | -0.16(-9.55%) |
Feb 08, 2023 | 1.710 | 1.900 | 1.630 | 1.675 | 906,058 | -0.02(-1.47%) |
Feb 07, 2023 | 1.950 | 1.970 | 1.630 | 1.700 | 1,885,333 | -0.12(-6.59%) |
Feb 06, 2023 | 1.800 | 2.143 | 1.790 | 1.820 | 1,684,665 | -0.02(-1.09%) |
Feb 03, 2023 | 2.060 | 2.080 | 1.800 | 1.840 | 2,105,465 | -0.16(-8.00%) |
Feb 02, 2023 | 1.500 | 2.900 | 1.470 | 2.000 | 8,385,831 | +0.62(+44.93%) |
Feb 01, 2023 | 1.200 | 1.460 | 1.200 | 1.380 | 1,290,168 | +0.18(+15.00%) |
Jan 31, 2023 | 1.240 | 1.370 | 1.180 | 1.200 | 875,784 | -0.02(-1.64%) |
Jan 30, 2023 | 1.480 | 1.520 | 1.210 | 1.220 | 1,374,573 | -0.25(-17.01%) |
Jan 27, 2023 | 1.260 | 1.600 | 1.240 | 1.470 | 1,298,298 | +0.21(+16.67%) |
Jan 26, 2023 | 1.180 | 1.289 | 1.180 | 1.260 | 780,120 | +0.13(+11.50%) |
Jan 25, 2023 | 1.080 | 1.150 | 1.030 | 1.130 | 551,493 | +0.05(+4.63%) |
Jan 24, 2023 | 1.110 | 1.190 | 1.030 | 1.080 | 555,529 | -0.07(-6.09%) |
Jan 23, 2023 | 1.180 | 1.290 | 1.120 | 1.150 | 916,893 | +0.05(+4.55%) |
Jan 20, 2023 | 1.000 | 1.150 | 0.9700 | 1.100 | 681,366 | +0.15(+16.02%) |
Jan 19, 2023 | 1.010 | 1.050 | 0.9200 | 0.9481 | 562,941 | -0.07(-6.59%) |
Jan 18, 2023 | 1.190 | 1.240 | 1.000 | 1.015 | 715,461 | -0.11(-9.38%) |
Jan 17, 2023 | 1.240 | 1.370 | 1.040 | 1.120 | 1,112,946 | +0.01(+0.90%) |
Jan 13, 2023 | 1.050 | 1.295 | 1.050 | 1.110 | 1,165,115 | +0.06(+5.71%) |
Jan 12, 2023 | 1.010 | 1.250 | 1.000 | 1.050 | 1,202,723 | +0.05(+5.42%) |
Jan 11, 2023 | 0.9900 | 1.077 | 0.9500 | 0.9960 | 974,328 | +0.05(+5.65%) |
Jan 10, 2023 | 0.9000 | 0.9788 | 0.8512 | 0.9427 | 518,201 | +0.02(+2.55%) |
Jan 09, 2023 | 0.8600 | 0.9952 | 0.8415 | 0.9193 | 821,574 | +0.15(+19.44%) |
Jan 06, 2023 | 0.8367 | 0.8367 | 0.7500 | 0.7697 | 235,325 | -0.03(-4.06%) |
Jan 05, 2023 | 0.6700 | 0.8300 | 0.6400 | 0.8023 | 609,052 | +0.15(+23.18%) |
Jan 04, 2023 | 0.7020 | 0.7800 | 0.6385 | 0.6513 | 948,279 | +0.01(+1.81%) |
Jan 03, 2023 | 0.5775 | 0.6800 | 0.5775 | 0.6397 | 825,993 | +0.08(+14.23%) |
Dec 30, 2022 | 0.4500 | 0.6000 | 0.4490 | 0.5600 | 3,956,504 | +0.11(+24.78%) |
Dec 29, 2022 | 0.4112 | 0.5300 | 0.3818 | 0.4488 | 5,219,544 | +0.04(+8.88%) |
Dec 28, 2022 | 0.5010 | 0.5250 | 0.3886 | 0.4122 | 4,390,279 | -0.10(-18.81%) |
Dec 27, 2022 | 0.5400 | 0.5500 | 0.4911 | 0.5077 | 749,955 | -0.03(-5.98%) |
Dec 23, 2022 | 0.5500 | 0.5936 | 0.5101 | 0.5400 | 1,501,465 | -0.01(-1.64%) |
Dec 22, 2022 | 0.5995 | 0.6181 | 0.5338 | 0.5490 | 326,435 | -0.05(-8.42%) |
Dec 21, 2022 | 0.6000 | 0.6500 | 0.5709 | 0.5995 | 208,767 | -0.00(-0.08%) |
Dec 20, 2022 | 0.6200 | 0.6500 | 0.5700 | 0.6000 | 378,495 | -0.02(-3.85%) |
Dec 19, 2022 | 0.6000 | 0.6277 | 0.5727 | 0.6240 | 487,944 | +0.02(+4.00%) |
Dec 16, 2022 | 0.6602 | 0.7255 | 0.6000 | 0.6000 | 1,884,980 | -0.09(-13.41%) |
Dec 15, 2022 | 0.6800 | 0.7093 | 0.6100 | 0.6929 | 995,770 | +0.01(+1.90%) |
Dec 14, 2022 | 0.7040 | 0.7400 | 0.6741 | 0.6800 | 157,410 | -0.04(-5.56%) |
Dec 13, 2022 | 0.7800 | 0.8000 | 0.7122 | 0.7200 | 308,868 | -0.02(-2.05%) |
Dec 12, 2022 | 0.7600 | 0.8104 | 0.7300 | 0.7351 | 759,389 | -0.04(-5.76%) |
Dec 09, 2022 | 0.7857 | 0.8490 | 0.7540 | 0.7800 | 189,351 | -0.03(-3.70%) |
Dec 08, 2022 | 0.7700 | 0.8900 | 0.7700 | 0.8100 | 149,236 | +0.03(+4.17%) |
Dec 07, 2022 | 0.8900 | 0.9100 | 0.7700 | 0.7776 | 324,514 | -0.11(-12.63%) |
Dec 06, 2022 | 0.9300 | 0.9519 | 0.8761 | 0.8900 | 563,549 | -0.06(-6.22%) |
Dec 05, 2022 | 0.9452 | 1.010 | 0.8696 | 0.9490 | 467,638 | -0.00(-0.11%) |
Dec 02, 2022 | 0.8100 | 1.040 | 0.8005 | 0.9500 | 374,910 | +0.12(+14.65%) |
Dec 01, 2022 | 0.8226 | 0.8766 | 0.7825 | 0.8286 | 328,292 | +0.05(+6.01%) |
Nov 30, 2022 | 0.9519 | 0.9800 | 0.7816 | 0.7816 | 1,050,138 | -0.11(-12.05%) |
Nov 29, 2022 | 0.8700 | 0.9500 | 0.8722 | 0.8887 | 195,279 | +0.01(+1.02%) |
Nov 28, 2022 | 0.8645 | 0.8957 | 0.7801 | 0.8797 | 362,483 | +0.02(+2.55%) |
Nov 25, 2022 | 0.8186 | 0.9000 | 0.8100 | 0.8578 | 150,893 | +0.04(+4.76%) |
Nov 23, 2022 | 0.7600 | 0.8397 | 0.7507 | 0.8188 | 313,117 | +0.07(+9.01%) |
Nov 22, 2022 | 0.7848 | 0.8846 | 0.7500 | 0.7511 | 934,093 | -0.03(-4.34%) |
Nov 21, 2022 | 0.8900 | 0.9935 | 0.7505 | 0.7852 | 472,548 | -0.10(-11.79%) |
Nov 18, 2022 | 0.9565 | 0.9799 | 0.8394 | 0.8901 | 233,955 | -0.04(-4.20%) |
Nov 17, 2022 | 0.9501 | 1.040 | 0.8837 | 0.9291 | 509,385 | -0.05(-5.19%) |
Nov 16, 2022 | 0.9600 | 1.030 | 0.8600 | 0.9800 | 359,371 | -0.01(-1.39%) |
Nov 15, 2022 | 0.9625 | 1.090 | 0.9000 | 0.9938 | 742,715 | +0.04(+4.61%) |
Nov 14, 2022 | 0.9321 | 1.060 | 0.8501 | 0.9500 | 464,489 | -0.01(-1.13%) |
Nov 11, 2022 | 0.8500 | 0.9898 | 0.8048 | 0.9609 | 501,608 | +0.14(+17.08%) |
Nov 10, 2022 | 0.8300 | 0.9230 | 0.8045 | 0.8207 | 652,864 | +0.05(+7.13%) |
Nov 09, 2022 | 0.8500 | 0.8576 | 0.7484 | 0.7661 | 1,694,184 | -0.10(-11.62%) |
Nov 08, 2022 | 0.9031 | 0.9900 | 0.8378 | 0.8668 | 447,061 | -0.03(-3.58%) |
Nov 07, 2022 | 0.9191 | 0.9529 | 0.8800 | 0.8990 | 205,962 | -0.02(-1.79%) |
Nov 04, 2022 | 0.9900 | 0.9900 | 0.8500 | 0.9154 | 181,101 | -0.01(-0.95%) |
Nov 03, 2022 | 0.9541 | 0.9775 | 0.9202 | 0.9242 | 91,586 | -0.03(-2.73%) |
Nov 02, 2022 | 1.070 | 1.070 | 0.8901 | 0.9501 | 410,764 | -0.06(-5.93%) |
Nov 01, 2022 | 1.020 | 1.065 | 0.9800 | 1.010 | 459,245 | +0.00(+0.00%) |
Oct 31, 2022 | 1.170 | 1.170 | 1.010 | 1.010 | 361,047 | -0.14(-12.17%) |
Oct 28, 2022 | 1.090 | 1.150 | 1.050 | 1.150 | 183,889 | +0.05(+4.55%) |
Oct 27, 2022 | 1.150 | 1.170 | 1.050 | 1.100 | 815,835 | -0.08(-6.78%) |
Oct 26, 2022 | 0.8600 | 1.230 | 0.8600 | 1.180 | 2,523,519 | +0.35(+42.56%) |
Oct 25, 2022 | 0.8000 | 0.8828 | 0.8000 | 0.8277 | 373,554 | +0.02(+1.87%) |
Oct 24, 2022 | 0.8000 | 0.8560 | 0.7622 | 0.8125 | 421,042 | +0.01(+1.08%) |
Oct 21, 2022 | 0.9149 | 0.9321 | 0.7972 | 0.8038 | 281,733 | -0.08(-9.46%) |
Oct 20, 2022 | 0.8813 | 0.9500 | 0.8700 | 0.8878 | 237,226 | +0.01(+0.74%) |
Oct 19, 2022 | 0.8900 | 0.9488 | 0.8205 | 0.8813 | 208,724 | -0.01(-0.98%) |
Oct 18, 2022 | 0.9900 | 0.9999 | 0.8601 | 0.8900 | 302,576 | -0.08(-7.87%) |
Oct 17, 2022 | 0.9600 | 1.050 | 0.9300 | 0.9660 | 293,053 | +0.02(+1.67%) |
Oct 14, 2022 | 1.010 | 1.025 | 0.9500 | 0.9501 | 315,375 | -0.06(-5.93%) |
Oct 13, 2022 | 0.9700 | 1.020 | 0.9021 | 1.010 | 243,165 | +0.01(+0.50%) |
Oct 12, 2022 | 1.020 | 1.037 | 1.000 | 1.005 | 160,161 | -0.04(-3.37%) |
Oct 11, 2022 | 1.100 | 1.130 | 1.000 | 1.040 | 632,739 | -0.08(-7.14%) |
Oct 10, 2022 | 1.130 | 1.135 | 1.090 | 1.120 | 405,479 | -0.02(-1.75%) |
Oct 07, 2022 | 1.250 | 1.250 | 1.130 | 1.140 | 233,000 | -0.13(-10.24%) |
Oct 06, 2022 | 1.280 | 1.330 | 1.220 | 1.270 | 296,411 | -0.04(-3.05%) |
Oct 05, 2022 | 1.330 | 1.370 | 1.290 | 1.310 | 225,218 | -0.09(-6.43%) |
Oct 04, 2022 | 1.230 | 1.480 | 1.210 | 1.400 | 466,235 | +0.23(+19.66%) |
Oct 03, 2022 | 1.260 | 1.285 | 1.130 | 1.170 | 358,723 | -0.09(-7.14%) |
Sep 30, 2022 | 1.210 | 1.385 | 1.200 | 1.260 | 218,731 | +0.04(+3.28%) |
Sep 29, 2022 | 1.320 | 1.350 | 1.205 | 1.220 | 268,928 | -0.12(-8.96%) |
Sep 28, 2022 | 1.330 | 1.360 | 1.290 | 1.340 | 346,125 | +0.03(+2.29%) |
Sep 27, 2022 | 1.320 | 1.400 | 1.280 | 1.310 | 395,873 | +0.01(+0.77%) |
Sep 26, 2022 | 1.290 | 1.370 | 1.270 | 1.300 | 685,325 | +0.01(+0.78%) |
Sep 23, 2022 | 1.400 | 1.450 | 1.290 | 1.290 | 869,087 | -0.12(-8.51%) |
Sep 22, 2022 | 1.490 | 1.490 | 1.350 | 1.410 | 297,820 | -0.09(-5.69%) |
Sep 21, 2022 | 1.470 | 1.530 | 1.420 | 1.495 | 100,840 | +0.03(+1.70%) |
Sep 20, 2022 | 1.580 | 1.590 | 1.450 | 1.470 | 144,723 | -0.16(-9.82%) |
Sep 19, 2022 | 1.570 | 1.630 | 1.500 | 1.630 | 420,347 | +0.03(+1.87%) |
Sep 16, 2022 | 1.610 | 1.625 | 1.522 | 1.600 | 398,293 | -0.07(-4.19%) |
Sep 15, 2022 | 1.700 | 1.750 | 1.620 | 1.670 | 430,108 | -0.03(-1.76%) |
Sep 14, 2022 | 1.740 | 1.740 | 1.620 | 1.700 | 129,421 | -0.01(-0.58%) |
Sep 13, 2022 | 1.620 | 1.790 | 1.600 | 1.710 | 269,353 | -0.10(-5.52%) |
Sep 12, 2022 | 1.720 | 1.840 | 1.672 | 1.810 | 229,298 | +0.14(+8.38%) |
Sep 09, 2022 | 1.630 | 1.730 | 1.580 | 1.670 | 250,263 | +0.10(+6.37%) |
Sep 08, 2022 | 1.380 | 1.570 | 1.340 | 1.570 | 469,348 | +0.17(+12.14%) |
Sep 07, 2022 | 1.490 | 1.580 | 1.360 | 1.400 | 416,277 | -0.09(-6.04%) |
Sep 06, 2022 | 1.710 | 1.730 | 1.480 | 1.490 | 337,521 | -0.24(-13.87%) |
Sep 02, 2022 | 1.790 | 1.790 | 1.710 | 1.730 | 113,354 | -0.06(-3.35%) |
Sep 01, 2022 | 1.980 | 1.980 | 1.780 | 1.790 | 132,771 | -0.22(-10.95%) |
Aug 31, 2022 | 1.980 | 2.090 | 1.860 | 2.010 | 1,087,089 | +0.05(+2.55%) |
Aug 30, 2022 | 1.850 | 1.990 | 1.850 | 1.960 | 217,586 | +0.13(+7.10%) |
Aug 29, 2022 | 1.730 | 1.910 | 1.710 | 1.830 | 174,321 | +0.04(+2.23%) |
Aug 26, 2022 | 1.860 | 1.900 | 1.745 | 1.790 | 205,340 | -0.07(-3.76%) |
Aug 25, 2022 | 1.780 | 1.870 | 1.720 | 1.860 | 188,282 | +0.13(+7.51%) |
Aug 24, 2022 | 1.730 | 1.845 | 1.690 | 1.730 | 250,989 | +0.06(+3.59%) |
Aug 23, 2022 | 1.790 | 1.815 | 1.630 | 1.670 | 324,115 | -0.06(-3.47%) |
Aug 22, 2022 | 1.750 | 1.780 | 1.660 | 1.730 | 192,087 | -0.07(-3.89%) |
Aug 19, 2022 | 1.930 | 1.950 | 1.780 | 1.800 | 357,567 | -0.23(-11.33%) |
Aug 18, 2022 | 2.210 | 2.260 | 2.000 | 2.030 | 162,686 | -0.21(-9.38%) |
Aug 17, 2022 | 2.610 | 2.610 | 2.190 | 2.240 | 251,488 | -0.36(-13.85%) |
Aug 16, 2022 | 2.500 | 2.665 | 2.390 | 2.600 | 387,718 | +0.11(+4.42%) |
Aug 15, 2022 | 2.340 | 2.560 | 2.300 | 2.490 | 187,255 | +0.15(+6.41%) |
Aug 12, 2022 | 2.320 | 2.380 | 2.220 | 2.340 | 201,492 | +0.07(+3.08%) |
Aug 11, 2022 | 2.500 | 2.540 | 2.200 | 2.270 | 244,515 | -0.05(-2.16%) |
Aug 10, 2022 | 2.260 | 2.340 | 2.146 | 2.320 | 150,913 | +0.15(+6.91%) |
Aug 09, 2022 | 2.060 | 2.250 | 2.021 | 2.170 | 178,499 | +0.05(+2.36%) |
Aug 08, 2022 | 2.210 | 2.380 | 2.070 | 2.120 | 275,951 | -0.07(-3.20%) |
Aug 05, 2022 | 2.050 | 2.250 | 2.000 | 2.190 | 268,704 | +0.09(+4.29%) |
Aug 04, 2022 | 2.060 | 2.125 | 1.960 | 2.100 | 199,294 | +0.09(+4.48%) |
Aug 03, 2022 | 1.890 | 2.040 | 1.890 | 2.010 | 221,901 | +0.15(+8.06%) |
Aug 02, 2022 | 1.610 | 1.920 | 1.610 | 1.860 | 225,703 | +0.23(+14.11%) |
Aug 01, 2022 | 1.710 | 1.710 | 1.590 | 1.630 | 185,010 | -0.09(-5.23%) |
Jul 29, 2022 | 1.680 | 1.740 | 1.650 | 1.720 | 156,467 | +0.05(+2.99%) |
Jul 28, 2022 | 1.620 | 1.770 | 1.550 | 1.670 | 175,269 | +0.08(+5.03%) |
Jul 27, 2022 | 1.600 | 1.670 | 1.510 | 1.590 | 239,511 | +0.06(+3.92%) |
Jul 26, 2022 | 1.670 | 1.670 | 1.510 | 1.530 | 167,424 | -0.16(-9.47%) |
Jul 25, 2022 | 1.770 | 1.790 | 1.680 | 1.690 | 87,242 | -0.10(-5.59%) |
Jul 22, 2022 | 2.010 | 2.010 | 1.785 | 1.790 | 124,038 | -0.21(-10.50%) |
Jul 21, 2022 | 1.950 | 2.000 | 1.900 | 2.000 | 80,389 | +0.02(+1.01%) |
Jul 20, 2022 | 1.910 | 2.100 | 1.870 | 1.980 | 468,903 | +0.10(+5.32%) |
Jul 19, 2022 | 1.810 | 1.960 | 1.800 | 1.880 | 394,088 | +0.11(+6.21%) |
Jul 18, 2022 | 1.770 | 1.970 | 1.740 | 1.770 | 295,284 | +0.03(+1.72%) |
Jul 15, 2022 | 1.640 | 1.800 | 1.570 | 1.740 | 306,653 | +0.14(+8.75%) |
Jul 14, 2022 | 1.700 | 1.745 | 1.550 | 1.600 | 190,778 | -0.12(-6.98%) |
Jul 13, 2022 | 1.610 | 1.740 | 1.560 | 1.720 | 117,646 | +0.06(+3.61%) |
Jul 12, 2022 | 1.720 | 1.720 | 1.555 | 1.660 | 244,465 | -0.01(-0.60%) |
Jul 11, 2022 | 1.780 | 1.850 | 1.660 | 1.670 | 473,942 | -0.12(-6.70%) |
Jul 08, 2022 | 1.640 | 1.830 | 1.555 | 1.790 | 341,128 | +0.15(+9.15%) |
Jul 07, 2022 | 1.530 | 1.670 | 1.530 | 1.640 | 271,220 | +0.12(+7.89%) |
Jul 06, 2022 | 1.460 | 1.550 | 1.460 | 1.520 | 103,431 | +0.00(+0.00%) |
Jul 05, 2022 | 1.370 | 1.540 | 1.290 | 1.520 | 288,816 | +0.20(+15.15%) |