Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 375.61 | 375.61 | 375.61 | 375.61 | 0 | +4.61(+1.24%) |
Jun 29, 2020 | 371.00 | 371.00 | 371.00 | 371.00 | 0 | +6.17(+1.69%) |
Jun 26, 2020 | 364.83 | 364.83 | 364.83 | 364.83 | 0 | -7.65(-2.05%) |
Jun 25, 2020 | 372.48 | 372.48 | 372.48 | 372.48 | 0 | +3.66(+0.99%) |
Jun 24, 2020 | 368.82 | 368.82 | 368.82 | 368.82 | 0 | -4.70(-1.26%) |
Jun 23, 2020 | 373.52 | 373.52 | 373.52 | 373.52 | 0 | -1.39(-0.37%) |
Jun 22, 2020 | 374.91 | 374.91 | 374.91 | 374.91 | 0 | +10.70(+2.94%) |
Jun 19, 2020 | 364.21 | 364.21 | 364.21 | 364.21 | 0 | -4.78(-1.30%) |
Jun 18, 2020 | 368.99 | 368.99 | 368.99 | 368.99 | 0 | -0.69(-0.19%) |
Jun 17, 2020 | 369.68 | 369.68 | 369.68 | 369.68 | 0 | -2.16(-0.58%) |
Jun 16, 2020 | 371.84 | 371.84 | 371.84 | 371.84 | 0 | +2.54(+0.69%) |
Jun 15, 2020 | 369.30 | 369.30 | 369.30 | 369.30 | 0 | +3.39(+0.93%) |
Jun 12, 2020 | 365.91 | 365.91 | 365.91 | 365.91 | 0 | +17.84(+5.13%) |
Jun 11, 2020 | 348.07 | 348.07 | 348.07 | 348.07 | 0 | -44.88(-11.42%) |
Jun 10, 2020 | 392.95 | 392.95 | 392.95 | 392.95 | 0 | +0.56(+0.14%) |
Jun 09, 2020 | 392.39 | 392.39 | 392.39 | 392.39 | 0 | -6.01(-1.51%) |
Jun 08, 2020 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | -2.71(-0.68%) |
Jun 05, 2020 | 401.11 | 401.11 | 401.11 | 401.11 | 0 | +5.07(+1.28%) |
Jun 04, 2020 | 396.04 | 396.04 | 396.04 | 396.04 | 0 | +1.13(+0.29%) |
Jun 03, 2020 | 394.91 | 394.91 | 394.91 | 394.91 | 0 | +4.51(+1.16%) |
Jun 02, 2020 | 390.40 | 390.40 | 390.40 | 390.40 | 0 | +4.69(+1.22%) |
Jun 01, 2020 | 385.71 | 385.71 | 385.71 | 385.71 | 0 | -2.62(-0.67%) |
May 29, 2020 | 388.33 | 388.33 | 388.33 | 388.33 | 0 | +5.35(+1.40%) |
May 28, 2020 | 382.98 | 382.98 | 382.98 | 382.98 | 0 | -4.69(-1.21%) |
May 27, 2020 | 387.67 | 387.67 | 387.67 | 387.67 | 0 | +1.78(+0.46%) |
May 26, 2020 | 385.89 | 385.89 | 385.89 | 385.89 | 0 | +2.26(+0.59%) |
May 22, 2020 | 383.63 | 383.63 | 383.63 | 383.63 | 0 | +1.88(+0.49%) |
May 21, 2020 | 381.75 | 381.75 | 381.75 | 381.75 | 0 | -4.32(-1.12%) |
May 20, 2020 | 386.07 | 386.07 | 386.07 | 386.07 | 0 | +10.57(+2.81%) |
May 19, 2020 | 375.50 | 375.50 | 375.50 | 375.50 | 0 | -6.26(-1.64%) |
May 18, 2020 | 381.76 | 381.76 | 381.76 | 381.76 | 0 | +10.72(+2.89%) |
May 15, 2020 | 371.04 | 371.04 | 371.04 | 371.04 | 0 | +0.94(+0.25%) |
May 14, 2020 | 370.10 | 370.10 | 370.10 | 370.10 | 0 | +8.67(+2.40%) |
May 12, 2020 | 361.43 | 361.43 | 361.43 | 361.43 | 0 | -24.35(-6.31%) |
May 11, 2020 | 385.78 | 385.78 | 385.78 | 385.78 | 0 | -95.51(-19.84%) |
May 08, 2020 | 481.29 | 481.29 | 481.29 | 481.29 | 0 | +109.92(+29.60%) |
May 07, 2020 | 371.37 | 371.37 | 371.37 | 371.37 | 0 | +8.74(+2.41%) |
May 06, 2020 | 362.63 | 362.63 | 362.63 | 362.63 | 0 | -2.57(-0.70%) |
May 05, 2020 | 365.20 | 365.20 | 365.20 | 365.20 | 0 | +5.15(+1.43%) |
May 04, 2020 | 360.05 | 360.05 | 360.05 | 360.05 | 0 | +4.89(+1.38%) |
May 01, 2020 | 355.16 | 355.16 | 355.16 | 355.16 | 0 | -10.72(-2.93%) |
Apr 30, 2020 | 365.88 | 365.88 | 365.88 | 365.88 | 0 | -6.69(-1.80%) |
Apr 29, 2020 | 372.57 | 372.57 | 372.57 | 372.57 | 0 | +7.38(+2.02%) |
Apr 28, 2020 | 365.19 | 365.19 | 365.19 | 365.19 | 0 | -1.20(-0.33%) |
Apr 27, 2020 | 366.39 | 366.39 | 366.39 | 366.39 | 0 | +8.75(+2.45%) |
Apr 24, 2020 | 357.64 | 357.64 | 357.64 | 357.64 | 0 | +8.74(+2.51%) |
Apr 23, 2020 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | -0.60(-0.17%) |
Apr 22, 2020 | 349.50 | 349.50 | 349.50 | 349.50 | 0 | +5.06(+1.47%) |
Apr 21, 2020 | 344.44 | 344.44 | 344.44 | 344.44 | 0 | -7.88(-2.24%) |
Apr 20, 2020 | 352.32 | 352.32 | 352.32 | 352.32 | 0 | -13.29(-3.64%) |
Apr 17, 2020 | 365.61 | 365.61 | 365.61 | 365.61 | 0 | +6.00(+1.67%) |
Apr 16, 2020 | 359.61 | 359.61 | 359.61 | 359.61 | 0 | -0.51(-0.14%) |
Apr 15, 2020 | 360.12 | 360.12 | 360.12 | 360.12 | 0 | -14.65(-3.91%) |
Apr 14, 2020 | 374.77 | 374.77 | 374.77 | 374.77 | 0 | +6.61(+1.80%) |
Apr 13, 2020 | 368.16 | 368.16 | 368.16 | 368.16 | 0 | +1.59(+0.43%) |
Apr 09, 2020 | 366.57 | 366.57 | 366.57 | 366.57 | 0 | +2.69(+0.74%) |
Apr 08, 2020 | 363.88 | 363.88 | 363.88 | 363.88 | 0 | +3.97(+1.10%) |
Apr 07, 2020 | 359.91 | 359.91 | 359.91 | 359.91 | 0 | -5.74(-1.57%) |
Apr 06, 2020 | 365.65 | 365.65 | 365.65 | 365.65 | 0 | +7.46(+2.08%) |
Apr 03, 2020 | 358.19 | 358.19 | 358.19 | 358.19 | 0 | +5.07(+1.44%) |
Apr 02, 2020 | 353.12 | 353.12 | 353.12 | 353.12 | 0 | +8.55(+2.48%) |