Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	287.38	290.95	286.07	289.89	885,374	+4.64(+1.63%)
Jun 29, 2023	281.27	285.62	281.08	285.26	545,369	+4.99(+1.78%)
Jun 28, 2023	278.86	281.78	277.98	280.27	447,714	-0.34(-0.12%)
Jun 27, 2023	278.04	281.74	277.68	280.60	555,419	+3.45(+1.24%)
Jun 26, 2023	276.69	279.52	276.31	277.15	532,211	+1.76(+0.64%)
Jun 23, 2023	278.62	279.20	273.21	275.39	4,867,066	-5.01(-1.79%)
Jun 22, 2023	278.50	280.44	277.32	280.41	687,577	+2.49(+0.90%)
Jun 21, 2023	275.67	279.38	273.60	277.92	938,281	+2.03(+0.73%)
Jun 20, 2023	276.72	277.43	274.32	275.89	753,621	-1.13(-0.41%)
Jun 16, 2023	279.73	281.41	276.33	277.01	1,318,300	-2.00(-0.72%)
Jun 15, 2023	274.77	279.40	274.23	279.01	899,807	-1.73(-0.62%)
May 08, 2023	279.87	282.97	278.67	280.74	1,112,317	+3.29(+1.19%)
May 05, 2023	280.96	284.64	272.94	277.45	1,523,524	-8.72(-3.05%)
May 04, 2023	283.93	288.40	283.64	286.17	982,437	+1.76(+0.62%)
May 03, 2023	290.69	290.69	284.27	284.41	604,412	-4.47(-1.55%)
May 02, 2023	289.65	290.36	285.94	288.88	675,649	-1.39(-0.48%)
May 01, 2023	288.23	290.79	288.16	290.27	467,751	+3.12(+1.09%)
Apr 28, 2023	288.31	289.35	284.56	287.15	905,312	-2.22(-0.77%)
Apr 27, 2023	284.64	289.51	283.22	289.36	853,534	+5.87(+2.07%)
Apr 26, 2023	282.67	284.99	282.47	283.49	644,865	-1.59(-0.56%)
Apr 25, 2023	289.33	289.33	284.78	285.08	573,080	-4.04(-1.40%)
Apr 24, 2023	288.72	290.24	287.20	289.12	509,189	+0.64(+0.22%)
Apr 21, 2023	285.50	288.70	284.63	288.48	624,392	+4.96(+1.75%)
Apr 20, 2023	283.50	284.55	281.89	283.52	608,477	-1.13(-0.40%)
Apr 19, 2023	285.46	285.55	283.25	284.65	520,723	-1.61(-0.56%)
Apr 18, 2023	287.96	289.04	284.81	286.26	572,081	-0.41(-0.14%)
Apr 17, 2023	287.14	288.03	285.24	286.67	666,252	-0.53(-0.19%)
Apr 14, 2023	285.70	287.89	284.75	287.21	983,816	+2.03(+0.71%)
Apr 13, 2023	283.02	285.51	281.59	285.18	766,874	+3.63(+1.29%)
Apr 12, 2023	280.56	283.23	279.05	281.55	648,765	+2.19(+0.78%)
Apr 11, 2023	278.87	280.58	278.44	279.36	634,321	-0.12(-0.04%)
Apr 10, 2023	278.87	279.80	277.31	279.48	599,628	+0.16(+0.06%)
Apr 06, 2023	279.81	280.41	277.82	279.32	807,110	-2.64(-0.94%)
Apr 05, 2023	281.84	282.03	278.95	281.96	1,058,825	+0.24(+0.08%)
Apr 04, 2023	282.03	282.03	278.14	281.73	659,766	+0.46(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.