Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.039 | 6.039 | 5.980 | 6.002 | 118,707 | +0.02(+0.38%) |
Jun 29, 2022 | 5.980 | 6.017 | 5.980 | 5.980 | 114,111 | +0.01(+0.13%) |
Jun 28, 2022 | 6.010 | 6.039 | 5.950 | 5.972 | 132,800 | -0.02(-0.37%) |
Jun 27, 2022 | 5.942 | 6.010 | 5.942 | 5.995 | 34,327 | +0.04(+0.63%) |
Jun 24, 2022 | 5.890 | 5.957 | 5.890 | 5.957 | 50,298 | +0.10(+1.79%) |
Jun 23, 2022 | 5.942 | 5.942 | 5.853 | 5.853 | 118,379 | -0.05(-0.89%) |
Jun 22, 2022 | 5.875 | 5.957 | 5.875 | 5.905 | 33,187 | +0.00(+0.00%) |
Jun 21, 2022 | 5.957 | 5.965 | 5.875 | 5.905 | 109,428 | -0.07(-1.25%) |
Jun 17, 2022 | 5.942 | 5.987 | 5.939 | 5.980 | 70,577 | +0.02(+0.38%) |
Jun 16, 2022 | 6.010 | 6.047 | 5.946 | 5.957 | 195,910 | -0.07(-1.12%) |
Jun 15, 2022 | 6.054 | 6.110 | 6.017 | 6.024 | 58,759 | -0.04(-0.74%) |
Jun 14, 2022 | 6.002 | 6.077 | 6.002 | 6.069 | 48,435 | +0.05(+0.86%) |
Jun 13, 2022 | 6.144 | 6.144 | 6.009 | 6.018 | 159,465 | -0.16(-2.53%) |
Jun 10, 2022 | 6.204 | 6.241 | 6.159 | 6.174 | 66,030 | -0.06(-0.96%) |
Jun 09, 2022 | 6.234 | 6.264 | 6.211 | 6.234 | 42,905 | -0.03(-0.48%) |
Jun 08, 2022 | 6.256 | 6.301 | 6.243 | 6.264 | 100,193 | -0.01(-0.24%) |
Jun 07, 2022 | 6.271 | 6.301 | 6.219 | 6.279 | 135,422 | +0.00(+0.02%) |
Jun 06, 2022 | 6.233 | 6.285 | 6.203 | 6.277 | 125,654 | +0.06(+0.95%) |
Jun 03, 2022 | 6.218 | 6.270 | 6.211 | 6.218 | 50,047 | -0.04(-0.71%) |
Jun 02, 2022 | 6.211 | 6.277 | 6.181 | 6.262 | 137,514 | +0.04(+0.71%) |
Jun 01, 2022 | 6.100 | 6.240 | 6.041 | 6.218 | 210,757 | +0.13(+2.06%) |
May 31, 2022 | 6.144 | 6.144 | 6.063 | 6.092 | 111,233 | -0.02(-0.36%) |
May 27, 2022 | 6.004 | 6.129 | 6.004 | 6.114 | 271,709 | +0.10(+1.60%) |
May 26, 2022 | 5.930 | 6.137 | 5.930 | 6.018 | 218,504 | +0.06(+0.99%) |
May 25, 2022 | 5.952 | 5.989 | 5.944 | 5.959 | 171,030 | +0.01(+0.12%) |
May 24, 2022 | 5.959 | 5.996 | 5.922 | 5.952 | 141,542 | -0.04(-0.74%) |
May 23, 2022 | 6.033 | 6.033 | 5.960 | 5.996 | 282,528 | -0.01(-0.16%) |
May 20, 2022 | 5.962 | 6.059 | 5.962 | 6.006 | 183,002 | -0.02(-0.37%) |
May 19, 2022 | 5.954 | 6.072 | 5.954 | 6.028 | 69,052 | +0.00(+0.00%) |
May 18, 2022 | 6.028 | 6.101 | 6.013 | 6.028 | 104,610 | -0.04(-0.73%) |
May 17, 2022 | 6.028 | 6.116 | 5.998 | 6.072 | 281,544 | +0.04(+0.73%) |
May 16, 2022 | 5.969 | 6.057 | 5.940 | 6.028 | 109,840 | +0.09(+1.49%) |
May 13, 2022 | 5.954 | 6.057 | 5.903 | 5.940 | 237,131 | -0.03(-0.49%) |
May 12, 2022 | 6.043 | 6.043 | 5.910 | 5.969 | 163,058 | -0.06(-0.98%) |
May 11, 2022 | 6.043 | 6.101 | 6.028 | 6.028 | 108,851 | -0.01(-0.24%) |
May 10, 2022 | 6.116 | 6.175 | 6.013 | 6.043 | 94,187 | -0.03(-0.48%) |
May 09, 2022 | 6.145 | 6.218 | 6.057 | 6.072 | 170,970 | -0.12(-1.90%) |
May 06, 2022 | 6.204 | 6.241 | 6.116 | 6.190 | 182,066 | -0.06(-0.94%) |
May 05, 2022 | 6.337 | 6.337 | 6.211 | 6.248 | 153,288 | -0.07(-1.16%) |
May 04, 2022 | 6.292 | 6.322 | 6.263 | 6.322 | 154,842 | +0.01(+0.23%) |
May 03, 2022 | 6.307 | 6.337 | 6.278 | 6.307 | 153,960 | +0.03(+0.47%) |
May 02, 2022 | 6.278 | 6.337 | 6.236 | 6.278 | 183,660 | -0.04(-0.70%) |
Apr 29, 2022 | 6.366 | 6.366 | 6.278 | 6.322 | 183,658 | +0.01(+0.23%) |
Apr 28, 2022 | 6.322 | 6.366 | 6.234 | 6.307 | 395,106 | -0.04(-0.69%) |
Apr 27, 2022 | 6.337 | 6.366 | 6.292 | 6.351 | 210,495 | +0.06(+0.93%) |
Apr 26, 2022 | 6.322 | 6.366 | 6.292 | 6.292 | 200,531 | -0.04(-0.70%) |
Apr 25, 2022 | 6.425 | 6.425 | 6.278 | 6.337 | 200,231 | -0.12(-1.82%) |
Apr 22, 2022 | 6.425 | 6.553 | 6.351 | 6.454 | 357,345 | +0.06(+0.92%) |
Apr 21, 2022 | 6.425 | 6.454 | 6.351 | 6.395 | 213,666 | +0.04(+0.69%) |
Apr 20, 2022 | 6.351 | 6.410 | 6.307 | 6.351 | 233,806 | +0.00(+0.00%) |
Apr 19, 2022 | 6.337 | 6.395 | 6.307 | 6.351 | 243,771 | -0.01(-0.23%) |
Apr 18, 2022 | 6.351 | 6.381 | 6.322 | 6.366 | 98,116 | +0.01(+0.23%) |
Apr 14, 2022 | 6.410 | 6.410 | 6.322 | 6.351 | 91,614 | -0.06(-0.92%) |
Apr 13, 2022 | 6.337 | 6.410 | 6.292 | 6.410 | 363,558 | +0.07(+1.16%) |
Apr 12, 2022 | 6.351 | 6.410 | 6.322 | 6.337 | 74,500 | -0.01(-0.23%) |
Apr 11, 2022 | 6.410 | 6.469 | 6.344 | 6.351 | 124,551 | -0.13(-2.04%) |
Apr 08, 2022 | 6.484 | 6.542 | 6.454 | 6.484 | 51,730 | -0.00(-0.07%) |
Apr 07, 2022 | 6.459 | 6.532 | 6.459 | 6.488 | 124,608 | +0.00(+0.00%) |
Apr 06, 2022 | 6.517 | 6.529 | 6.466 | 6.488 | 151,222 | -0.03(-0.45%) |
Apr 05, 2022 | 6.532 | 6.546 | 6.473 | 6.517 | 96,159 | +0.01(+0.22%) |
Apr 04, 2022 | 6.415 | 6.532 | 6.415 | 6.503 | 134,861 | +0.03(+0.45%) |