Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 7.130 | 7.170 | 7.122 | 7.130 | 55,491 | +0.03(+0.42%) |
Jun 11, 2024 | 7.150 | 7.164 | 7.090 | 7.100 | 78,512 | -0.01(-0.07%) |
Jun 10, 2024 | 7.125 | 7.174 | 7.085 | 7.105 | 239,781 | -0.06(-0.83%) |
Jun 07, 2024 | 7.194 | 7.229 | 7.125 | 7.164 | 72,368 | -0.02(-0.28%) |
Jun 06, 2024 | 7.224 | 7.226 | 7.125 | 7.184 | 97,176 | -0.03(-0.41%) |
Jun 05, 2024 | 7.214 | 7.253 | 7.194 | 7.214 | 108,926 | +0.07(+0.97%) |
Jun 04, 2024 | 7.283 | 7.283 | 7.145 | 7.145 | 150,982 | -0.14(-1.90%) |
Jun 03, 2024 | 7.224 | 7.313 | 7.224 | 7.283 | 115,469 | +0.06(+0.82%) |
May 31, 2024 | 7.224 | 7.303 | 7.194 | 7.224 | 85,114 | +0.03(+0.41%) |
May 30, 2024 | 7.154 | 7.204 | 7.154 | 7.194 | 90,144 | +0.04(+0.55%) |
May 29, 2024 | 7.204 | 7.204 | 7.125 | 7.154 | 57,636 | -0.05(-0.69%) |
May 28, 2024 | 7.115 | 7.204 | 7.115 | 7.204 | 85,948 | +0.03(+0.41%) |
May 24, 2024 | 7.154 | 7.194 | 7.095 | 7.174 | 94,941 | +0.09(+1.26%) |
May 23, 2024 | 7.164 | 7.164 | 7.065 | 7.085 | 101,534 | -0.03(-0.44%) |
May 22, 2024 | 7.164 | 7.214 | 7.115 | 7.117 | 74,216 | -0.06(-0.80%) |
May 21, 2024 | 7.224 | 7.238 | 7.169 | 7.174 | 115,902 | -0.02(-0.27%) |
May 20, 2024 | 7.145 | 7.204 | 7.145 | 7.194 | 90,513 | +0.04(+0.55%) |
May 17, 2024 | 7.135 | 7.214 | 7.125 | 7.154 | 50,287 | -0.02(-0.28%) |
May 16, 2024 | 7.174 | 7.204 | 7.135 | 7.174 | 101,276 | +0.00(+0.00%) |
May 15, 2024 | 7.204 | 7.233 | 7.169 | 7.174 | 107,902 | -0.04(-0.55%) |
May 14, 2024 | 7.164 | 7.214 | 7.154 | 7.214 | 119,164 | +0.05(+0.69%) |
May 13, 2024 | 7.145 | 7.194 | 7.135 | 7.164 | 80,520 | +0.02(+0.30%) |
May 10, 2024 | 7.125 | 7.149 | 7.115 | 7.143 | 79,408 | +0.02(+0.32%) |
May 09, 2024 | 7.105 | 7.136 | 7.100 | 7.120 | 105,580 | -0.01(-0.21%) |
May 08, 2024 | 7.135 | 7.135 | 7.051 | 7.135 | 155,375 | -0.00(-0.07%) |
May 07, 2024 | 7.159 | 7.159 | 7.130 | 7.140 | 127,196 | +0.01(+0.14%) |
May 06, 2024 | 7.110 | 7.154 | 7.110 | 7.130 | 140,496 | +0.02(+0.27%) |
May 03, 2024 | 7.130 | 7.140 | 7.091 | 7.110 | 158,738 | -0.01(-0.14%) |
May 02, 2024 | 7.081 | 7.129 | 7.037 | 7.120 | 111,170 | +0.04(+0.55%) |
May 01, 2024 | 7.032 | 7.100 | 7.013 | 7.081 | 218,700 | +0.10(+1.40%) |
Apr 30, 2024 | 6.974 | 7.008 | 6.964 | 6.983 | 125,304 | +0.01(+0.14%) |
Apr 29, 2024 | 6.964 | 6.983 | 6.954 | 6.974 | 136,568 | +0.01(+0.14%) |
Apr 26, 2024 | 6.974 | 7.032 | 6.964 | 6.964 | 77,149 | -0.01(-0.14%) |
Apr 25, 2024 | 6.974 | 7.003 | 6.944 | 6.974 | 115,188 | +0.00(+0.00%) |
Apr 24, 2024 | 7.003 | 7.003 | 6.964 | 6.974 | 79,675 | -0.01(-0.14%) |
Apr 23, 2024 | 6.993 | 7.022 | 6.964 | 6.983 | 68,597 | +0.02(+0.28%) |
Apr 22, 2024 | 6.983 | 6.983 | 6.934 | 6.964 | 158,367 | -0.04(-0.56%) |
Apr 19, 2024 | 6.954 | 7.052 | 6.954 | 7.003 | 52,671 | +0.02(+0.28%) |
Apr 18, 2024 | 6.993 | 7.022 | 6.949 | 6.983 | 78,235 | +0.00(+0.07%) |
Apr 17, 2024 | 6.944 | 6.978 | 6.920 | 6.978 | 70,264 | +0.04(+0.56%) |
Apr 16, 2024 | 6.886 | 6.964 | 6.858 | 6.939 | 166,047 | +0.05(+0.78%) |
Apr 15, 2024 | 6.983 | 7.022 | 6.856 | 6.886 | 339,616 | -0.12(-1.67%) |
Apr 12, 2024 | 7.071 | 7.071 | 6.993 | 7.003 | 67,727 | -0.05(-0.69%) |
Apr 11, 2024 | 7.091 | 7.101 | 7.032 | 7.052 | 92,589 | +0.03(+0.42%) |
Apr 10, 2024 | 7.052 | 7.071 | 7.003 | 7.022 | 187,307 | -0.04(-0.55%) |
Apr 09, 2024 | 7.081 | 7.101 | 7.061 | 7.061 | 75,859 | -0.03(-0.41%) |
Apr 08, 2024 | 7.188 | 7.188 | 7.052 | 7.091 | 199,528 | -0.06(-0.89%) |
Apr 05, 2024 | 7.116 | 7.183 | 7.101 | 7.154 | 245,524 | +0.09(+1.23%) |
Apr 04, 2024 | 7.106 | 7.135 | 7.067 | 7.067 | 172,939 | -0.03(-0.41%) |
Apr 03, 2024 | 7.087 | 7.125 | 7.072 | 7.096 | 155,013 | +0.01(+0.14%) |
Apr 02, 2024 | 7.029 | 7.096 | 7.024 | 7.087 | 134,532 | +0.04(+0.55%) |