Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.000 | 3.020 | 2.910 | 2.920 | 139,677 | -0.04(-1.35%) |
Jun 29, 2023 | 3.015 | 3.100 | 2.857 | 2.960 | 326,740 | -0.09(-2.95%) |
Jun 28, 2023 | 3.100 | 3.110 | 2.950 | 3.050 | 216,326 | +0.00(+0.00%) |
Jun 27, 2023 | 3.040 | 3.130 | 2.900 | 3.050 | 390,379 | +0.07(+2.35%) |
Jun 26, 2023 | 2.810 | 3.062 | 2.808 | 2.980 | 334,368 | +0.11(+3.83%) |
Jun 23, 2023 | 2.830 | 2.900 | 2.830 | 2.870 | 163,759 | +0.02(+0.70%) |
Jun 22, 2023 | 2.910 | 2.910 | 2.836 | 2.850 | 115,362 | -0.06(-2.06%) |
Jun 21, 2023 | 2.830 | 2.940 | 2.800 | 2.910 | 236,698 | +0.03(+1.04%) |
Jun 20, 2023 | 2.900 | 2.940 | 2.820 | 2.880 | 195,410 | -0.05(-1.71%) |
Jun 16, 2023 | 2.930 | 2.930 | 2.850 | 2.930 | 210,200 | +0.02(+0.69%) |
Jun 15, 2023 | 2.950 | 2.950 | 2.768 | 2.910 | 77,519 | +0.75(+34.72%) |
May 08, 2023 | 2.150 | 2.295 | 2.130 | 2.160 | 424,066 | -0.04(-1.82%) |
May 05, 2023 | 2.280 | 2.350 | 2.130 | 2.200 | 290,588 | -0.06(-2.65%) |
May 04, 2023 | 2.230 | 2.380 | 2.200 | 2.260 | 212,302 | +0.03(+1.35%) |
May 03, 2023 | 2.290 | 2.320 | 2.220 | 2.230 | 125,569 | +0.02(+0.90%) |
May 02, 2023 | 2.240 | 2.350 | 2.200 | 2.210 | 114,371 | -0.07(-3.07%) |
May 01, 2023 | 2.190 | 2.360 | 2.170 | 2.280 | 180,341 | +0.08(+3.64%) |
Apr 28, 2023 | 2.300 | 2.349 | 2.090 | 2.200 | 363,700 | -0.02(-0.90%) |
Apr 27, 2023 | 2.340 | 2.370 | 2.090 | 2.220 | 52,829 | +0.03(+1.37%) |
Apr 26, 2023 | 2.360 | 2.465 | 1.903 | 2.190 | 822,914 | -0.17(-7.20%) |
Apr 25, 2023 | 2.440 | 2.460 | 2.310 | 2.360 | 37,151 | -0.08(-3.28%) |
Apr 24, 2023 | 2.580 | 2.590 | 2.430 | 2.440 | 117,768 | -0.09(-3.56%) |
Apr 21, 2023 | 2.570 | 2.600 | 2.500 | 2.530 | 93,215 | +0.02(+0.80%) |
Apr 20, 2023 | 2.550 | 2.590 | 2.510 | 2.510 | 52,658 | -0.05(-1.95%) |
Apr 19, 2023 | 2.600 | 2.650 | 2.540 | 2.560 | 90,398 | -0.05(-1.92%) |
Apr 18, 2023 | 2.690 | 2.690 | 2.550 | 2.610 | 115,143 | -0.02(-0.76%) |
Apr 17, 2023 | 2.640 | 2.720 | 2.630 | 2.630 | 125,134 | +0.00(+0.00%) |
Apr 14, 2023 | 2.660 | 2.760 | 2.600 | 2.630 | 99,430 | -0.01(-0.38%) |
Apr 13, 2023 | 2.520 | 2.640 | 2.451 | 2.640 | 107,071 | +0.13(+5.18%) |
Apr 12, 2023 | 2.680 | 2.680 | 2.490 | 2.510 | 121,323 | -0.16(-5.99%) |
Apr 11, 2023 | 2.730 | 2.730 | 2.650 | 2.670 | 83,607 | +0.01(+0.38%) |
Apr 10, 2023 | 2.790 | 2.810 | 2.640 | 2.660 | 118,816 | -0.15(-5.34%) |
Apr 06, 2023 | 3.020 | 3.040 | 2.800 | 2.810 | 99,148 | -0.23(-7.57%) |
Apr 05, 2023 | 3.130 | 3.175 | 3.010 | 3.040 | 172,293 | -0.11(-3.49%) |
Apr 04, 2023 | 3.060 | 3.150 | 2.970 | 3.150 | 105,141 | +0.02(+0.48%) |