Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 4.010 | 4.450 | 4.010 | 4.330 | 7,516 | -0.07(-1.59%) |
Jun 27, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 415 | -0.04(-0.90%) |
Jun 26, 2008 | 4.365 | 4.440 | 4.365 | 4.440 | 600 | -0.01(-0.22%) |
Jun 25, 2008 | 4.400 | 4.450 | 4.400 | 4.450 | 1,630 | +0.02(+0.45%) |
Jun 24, 2008 | 4.450 | 4.450 | 4.250 | 4.430 | 2,938 | -0.07(-1.56%) |
Jun 23, 2008 | 4.600 | 4.680 | 4.250 | 4.500 | 6,200 | -0.18(-3.85%) |
Jun 20, 2008 | 4.600 | 4.680 | 4.550 | 4.680 | 3,957 | +0.03(+0.65%) |
Jun 19, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 816 | +0.14(+3.10%) |
Jun 18, 2008 | 4.750 | 4.750 | 4.510 | 4.510 | 1,000 | -0.14(-3.01%) |
Jun 17, 2008 | 4.750 | 4.750 | 4.630 | 4.650 | 1,526 | -0.04(-0.85%) |
Jun 16, 2008 | 4.650 | 4.700 | 4.500 | 4.690 | 800 | -0.06(-1.26%) |
Jun 13, 2008 | 4.450 | 4.960 | 4.450 | 4.750 | 8,391 | -0.09(-1.96%) |
Jun 12, 2008 | 4.910 | 4.950 | 4.600 | 4.845 | 6,113 | -0.14(-2.71%) |
Jun 11, 2008 | 5.000 | 5.010 | 4.850 | 4.980 | 4,775 | +0.03(+0.61%) |
Jun 10, 2008 | 4.300 | 5.500 | 4.270 | 4.950 | 30,658 | +0.65(+15.12%) |
Jun 09, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 615 | +0.00(+0.00%) |
Jun 06, 2008 | 4.430 | 4.430 | 4.200 | 4.300 | 3,350 | +0.00(+0.00%) |
Jun 05, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 3,360 | +0.00(+0.00%) |
Jun 04, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.02(+0.47%) |
Jun 03, 2008 | 4.200 | 4.280 | 4.110 | 4.280 | 1,300 | -0.01(-0.21%) |
Jun 02, 2008 | 4.300 | 4.300 | 4.200 | 4.289 | 1,325 | -0.01(-0.26%) |
May 30, 2008 | 4.200 | 4.300 | 4.150 | 4.300 | 2,637 | +0.05(+1.18%) |
May 29, 2008 | 4.270 | 4.400 | 4.250 | 4.250 | 5,315 | -0.20(-4.49%) |
May 28, 2008 | 4.520 | 4.520 | 4.300 | 4.450 | 1,600 | -0.04(-0.89%) |
May 27, 2008 | 4.400 | 4.490 | 4.250 | 4.490 | 4,600 | +0.12(+2.75%) |
May 26, 2008 | 4.140 | 4.510 | 4.140 | 4.370 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.140 | 4.510 | 4.140 | 4.370 | 7,453 | -0.14(-3.10%) |
May 22, 2008 | 4.400 | 4.550 | 4.400 | 4.510 | 2,275 | +0.06(+1.35%) |
May 21, 2008 | 4.460 | 4.460 | 4.450 | 4.450 | 200 | -0.10(-2.20%) |
May 20, 2008 | 4.570 | 4.570 | 4.540 | 4.550 | 1,200 | +0.02(+0.53%) |
May 19, 2008 | 4.450 | 4.526 | 4.400 | 4.526 | 1,380 | +0.09(+1.94%) |
May 16, 2008 | 4.500 | 4.660 | 4.440 | 4.440 | 5,700 | -0.16(-3.48%) |
May 15, 2008 | 4.640 | 4.670 | 4.600 | 4.600 | 1,480 | -0.10(-2.13%) |
May 14, 2008 | 4.941 | 4.941 | 4.700 | 4.700 | 4,860 | -0.20(-4.08%) |
May 13, 2008 | 4.800 | 4.930 | 4.680 | 4.900 | 3,620 | +0.01(+0.20%) |
May 12, 2008 | 4.950 | 5.100 | 4.400 | 4.890 | 13,645 | -0.11(-2.20%) |
May 09, 2008 | 5.050 | 5.050 | 4.950 | 5.000 | 1,549 | +0.00(+0.00%) |
May 08, 2008 | 5.200 | 5.274 | 5.000 | 5.000 | 6,859 | -0.25(-4.76%) |
May 07, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.10(+1.94%) |
May 06, 2008 | 5.150 | 5.150 | 5.050 | 5.150 | 1,000 | +0.00(+0.00%) |
May 05, 2008 | 5.210 | 5.210 | 5.000 | 5.150 | 2,124 | -0.05(-0.96%) |
May 02, 2008 | 5.100 | 5.244 | 5.000 | 5.200 | 4,400 | +0.20(+4.00%) |
May 01, 2008 | 4.900 | 5.010 | 4.850 | 5.000 | 6,740 | +0.05(+1.01%) |
Apr 30, 2008 | 5.100 | 5.100 | 4.950 | 4.950 | 2,074 | -0.05(-1.00%) |
Apr 29, 2008 | 5.110 | 5.110 | 5.000 | 5.000 | 3,086 | -0.15(-2.91%) |
Apr 28, 2008 | 5.490 | 5.490 | 5.120 | 5.150 | 8,071 | +0.10(+1.98%) |
Apr 25, 2008 | 5.400 | 5.400 | 4.950 | 5.050 | 3,264 | -0.21(-3.99%) |
Apr 24, 2008 | 5.170 | 5.270 | 5.000 | 5.260 | 4,800 | +0.06(+1.15%) |
Apr 23, 2008 | 5.280 | 5.350 | 5.200 | 5.200 | 4,172 | -0.20(-3.70%) |
Apr 22, 2008 | 5.460 | 5.560 | 5.220 | 5.400 | 2,134 | -0.09(-1.64%) |
Apr 21, 2008 | 5.370 | 5.490 | 5.370 | 5.490 | 6,056 | +0.17(+3.20%) |
Apr 18, 2008 | 5.470 | 5.510 | 5.310 | 5.320 | 2,500 | -0.15(-2.74%) |
Apr 17, 2008 | 5.470 | 5.470 | 5.470 | 5.470 | 700 | +0.00(+0.00%) |
Apr 16, 2008 | 5.540 | 5.540 | 5.340 | 5.470 | 4,500 | +0.00(+0.00%) |
Apr 15, 2008 | 5.520 | 5.590 | 5.470 | 5.470 | 1,100 | -0.03(-0.55%) |
Apr 14, 2008 | 5.580 | 5.650 | 5.440 | 5.500 | 2,000 | -0.10(-1.79%) |
Apr 11, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 600 | +0.00(+0.00%) |
Apr 10, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.140 | 5.610 | 5.140 | 5.600 | 4,053 | -0.00(-0.04%) |
Apr 08, 2008 | 5.560 | 5.602 | 5.461 | 5.602 | 2,900 | +0.04(+0.76%) |
Apr 07, 2008 | 6.090 | 6.090 | 5.440 | 5.560 | 6,870 | -0.08(-1.42%) |
Apr 04, 2008 | 5.620 | 5.640 | 5.620 | 5.640 | 1,300 | +0.04(+0.71%) |
Apr 03, 2008 | 6.180 | 6.180 | 5.600 | 5.600 | 5,300 | -0.40(-6.67%) |
Apr 02, 2008 | 5.860 | 6.000 | 5.800 | 6.000 | 3,900 | +0.10(+1.69%) |