Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.300 | 2.440 | 2.260 | 2.400 | 28,646 | +0.03(+1.27%) |
Jun 29, 2015 | 2.410 | 2.490 | 2.250 | 2.370 | 38,226 | -0.04(-1.66%) |
Jun 26, 2015 | 2.480 | 2.548 | 2.410 | 2.410 | 14,110 | -0.07(-2.82%) |
Jun 25, 2015 | 2.400 | 2.584 | 2.350 | 2.480 | 37,931 | +0.12(+5.08%) |
Jun 24, 2015 | 2.580 | 2.630 | 2.240 | 2.360 | 111,984 | -0.28(-10.61%) |
Jun 23, 2015 | 2.630 | 2.740 | 2.541 | 2.640 | 55,442 | -0.08(-2.94%) |
Jun 22, 2015 | 2.650 | 2.750 | 2.600 | 2.720 | 39,682 | -0.05(-1.81%) |
Jun 19, 2015 | 2.420 | 2.770 | 2.380 | 2.770 | 66,639 | +0.32(+13.06%) |
Jun 18, 2015 | 2.630 | 2.630 | 2.300 | 2.450 | 94,353 | -0.18(-6.91%) |
Jun 17, 2015 | 2.429 | 2.632 | 2.370 | 2.632 | 18,693 | +0.21(+8.76%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.420 | 2.420 | 19,398 | -0.22(-8.33%) |
Jun 15, 2015 | 2.700 | 2.700 | 2.560 | 2.640 | 20,159 | +0.07(+2.72%) |
Jun 12, 2015 | 2.570 | 2.690 | 2.520 | 2.570 | 60,651 | +0.01(+0.39%) |
Jun 11, 2015 | 2.530 | 2.580 | 2.510 | 2.560 | 19,392 | +0.03(+1.19%) |
Jun 10, 2015 | 2.460 | 2.530 | 2.460 | 2.530 | 14,525 | +0.07(+2.85%) |
Jun 09, 2015 | 2.470 | 2.470 | 2.380 | 2.460 | 22,502 | +0.04(+1.65%) |
Jun 08, 2015 | 2.500 | 2.520 | 2.420 | 2.420 | 37,380 | -0.09(-3.59%) |
Jun 05, 2015 | 2.530 | 2.550 | 2.510 | 2.510 | 840 | -0.02(-0.79%) |
Jun 04, 2015 | 2.620 | 2.750 | 2.530 | 2.530 | 3,113 | -0.05(-1.82%) |
Jun 03, 2015 | 2.490 | 2.750 | 2.490 | 2.577 | 49,489 | +0.09(+3.49%) |
Jun 02, 2015 | 2.470 | 2.490 | 2.350 | 2.490 | 89,051 | +0.12(+5.06%) |
Jun 01, 2015 | 2.400 | 2.400 | 2.361 | 2.370 | 19,402 | +0.00(+0.00%) |
May 29, 2015 | 2.470 | 2.500 | 2.220 | 2.370 | 27,748 | -0.01(-0.42%) |
May 28, 2015 | 2.450 | 2.534 | 2.280 | 2.380 | 72,787 | -0.12(-4.88%) |
May 27, 2015 | 2.790 | 2.800 | 2.430 | 2.502 | 17,731 | -0.35(-12.21%) |
May 26, 2015 | 2.910 | 2.920 | 2.850 | 2.850 | 7,010 | -0.06(-2.06%) |
May 22, 2015 | 2.890 | 2.910 | 2.910 | 2.910 | 12,700 | +0.03(+1.04%) |
May 21, 2015 | 3.000 | 3.080 | 2.880 | 2.880 | 29,090 | -0.16(-5.26%) |
May 20, 2015 | 3.100 | 3.140 | 2.990 | 3.040 | 34,194 | -0.19(-5.88%) |
May 19, 2015 | 3.200 | 3.270 | 3.110 | 3.230 | 24,601 | +0.03(+0.94%) |
May 18, 2015 | 3.450 | 3.480 | 3.180 | 3.200 | 38,902 | -0.27(-7.78%) |
May 15, 2015 | 3.560 | 3.640 | 3.430 | 3.470 | 70,918 | -0.11(-3.07%) |
May 14, 2015 | 3.580 | 3.650 | 3.550 | 3.580 | 40,480 | -0.01(-0.21%) |
May 13, 2015 | 3.580 | 3.610 | 3.570 | 3.587 | 9,526 | +0.04(+1.06%) |
May 12, 2015 | 3.600 | 3.640 | 3.550 | 3.550 | 39,980 | -0.06(-1.66%) |
May 11, 2015 | 3.560 | 3.660 | 3.500 | 3.610 | 37,810 | +0.06(+1.69%) |
May 08, 2015 | 3.600 | 3.680 | 3.550 | 3.550 | 28,932 | -0.05(-1.39%) |
May 07, 2015 | 3.580 | 3.640 | 3.580 | 3.600 | 23,820 | +0.02(+0.56%) |
May 06, 2015 | 3.600 | 3.710 | 3.550 | 3.580 | 37,757 | -0.02(-0.56%) |
May 05, 2015 | 3.610 | 3.650 | 3.580 | 3.600 | 28,711 | +0.00(+0.00%) |
May 04, 2015 | 3.600 | 3.719 | 3.470 | 3.600 | 121,542 | -0.02(-0.55%) |
May 01, 2015 | 3.600 | 3.680 | 3.570 | 3.620 | 95,174 | +0.02(+0.56%) |
Apr 30, 2015 | 3.600 | 3.690 | 3.600 | 3.600 | 29,567 | +0.00(+0.00%) |
Apr 29, 2015 | 3.600 | 3.700 | 3.530 | 3.600 | 49,595 | -0.05(-1.37%) |
Apr 28, 2015 | 3.600 | 3.650 | 3.580 | 3.650 | 39,657 | -0.03(-0.82%) |
Apr 27, 2015 | 3.650 | 3.750 | 3.600 | 3.680 | 55,120 | +0.00(+0.00%) |
Apr 24, 2015 | 3.680 | 3.750 | 3.520 | 3.680 | 70,726 | -0.06(-1.60%) |
Apr 23, 2015 | 3.650 | 3.750 | 3.650 | 3.740 | 32,580 | +0.09(+2.47%) |
Apr 22, 2015 | 3.690 | 3.740 | 3.600 | 3.650 | 37,717 | -0.02(-0.54%) |
Apr 21, 2015 | 3.500 | 3.890 | 3.470 | 3.670 | 133,256 | +0.17(+4.86%) |
Apr 20, 2015 | 3.550 | 3.580 | 3.340 | 3.500 | 83,100 | -0.05(-1.41%) |
Apr 17, 2015 | 2.950 | 3.700 | 2.920 | 3.550 | 186,864 | +0.65(+22.41%) |
Apr 16, 2015 | 2.700 | 2.900 | 2.630 | 2.900 | 42,732 | +0.23(+8.61%) |
Apr 15, 2015 | 2.700 | 2.700 | 2.566 | 2.670 | 37,155 | +0.02(+0.75%) |
Apr 14, 2015 | 2.700 | 2.700 | 2.560 | 2.650 | 41,169 | +0.06(+2.32%) |
Apr 13, 2015 | 2.550 | 2.700 | 2.550 | 2.590 | 8,873 | -0.13(-4.78%) |
Apr 09, 2015 | 2.810 | 2.850 | 2.710 | 2.720 | 6 | +0.04(+1.49%) |
Apr 08, 2015 | 2.630 | 2.850 | 2.610 | 2.680 | 2,664 | -0.02(-0.74%) |
Apr 07, 2015 | 2.710 | 2.710 | 2.700 | 2.700 | 775 | -0.11(-3.91%) |