Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.290 | 2.400 | 2.290 | 2.330 | 13,155 | +0.08(+3.33%) |
Jun 29, 2016 | 2.107 | 2.280 | 2.060 | 2.255 | 9,283 | +0.12(+5.68%) |
Jun 27, 2016 | 2.140 | 2.134 | 2.134 | 2.134 | 8,300 | -0.04(-1.67%) |
Jun 24, 2016 | 2.150 | 2.170 | 2.150 | 2.170 | 3,023 | +0.07(+3.33%) |
Jun 23, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 301 | +0.00(+0.00%) |
Jun 17, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 80 | -0.00(-0.02%) |
Jun 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 20 | +0.00(+0.02%) |
Jun 10, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 51 | +0.00(+0.00%) |
Jun 09, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 350 | +0.00(+0.00%) |
Jun 08, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.01(-0.47%) |
Jun 07, 2016 | 2.100 | 2.110 | 2.100 | 2.110 | 409 | -0.06(-2.76%) |
Jun 06, 2016 | 2.070 | 2.170 | 2.070 | 2.170 | 13,381 | +0.07(+3.33%) |
Jun 03, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,130 | +0.00(+0.00%) |
Jun 02, 2016 | 2.111 | 2.120 | 2.100 | 2.100 | 4,858 | -0.00(-0.08%) |
Jun 01, 2016 | 2.110 | 2.120 | 2.102 | 2.102 | 1,132 | +0.00(+0.08%) |
May 31, 2016 | 2.101 | 2.110 | 2.100 | 2.100 | 4,406 | +0.09(+4.48%) |
May 27, 2016 | 2.070 | 2.010 | 2.010 | 2.010 | 13,200 | -0.04(-2.05%) |
May 26, 2016 | 2.100 | 2.110 | 2.052 | 2.052 | 2,333 | -0.02(-0.87%) |
May 25, 2016 | 2.000 | 2.070 | 2.000 | 2.070 | 1,619 | +0.04(+1.97%) |
May 24, 2016 | 2.120 | 2.120 | 2.030 | 2.030 | 2,464 | -0.07(-3.33%) |
May 23, 2016 | 2.092 | 2.101 | 2.090 | 2.100 | 1,446 | +0.09(+4.48%) |
May 20, 2016 | 1.950 | 2.090 | 1.950 | 2.010 | 2,173 | +0.05(+2.55%) |
May 19, 2016 | 2.020 | 2.020 | 1.960 | 1.960 | 5,123 | -0.05(-2.52%) |
May 18, 2016 | 2.010 | 2.020 | 2.010 | 2.011 | 2,800 | +0.06(+3.11%) |
May 17, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 6,337 | +0.00(+0.00%) |
May 16, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 148 | -0.00(-0.01%) |
May 13, 2016 | 1.980 | 1.980 | 1.950 | 1.950 | 1,570 | -0.07(-3.65%) |
May 11, 2016 | 2.020 | 2.020 | 2.020 | 2.024 | 57 | +0.01(+0.69%) |
May 10, 2016 | 1.994 | 2.051 | 1.994 | 2.010 | 5,488 | +0.05(+2.55%) |
May 09, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 151 | +0.01(+0.51%) |
May 06, 2016 | 1.970 | 1.970 | 1.930 | 1.950 | 2,714 | +0.02(+1.04%) |
May 05, 2016 | 1.976 | 1.976 | 1.930 | 1.930 | 200 | +0.01(+0.52%) |
May 03, 2016 | 2.020 | 1.920 | 1.920 | 1.920 | 900 | -0.04(-2.03%) |
May 02, 2016 | 1.950 | 1.960 | 1.950 | 1.960 | 2,157 | +0.03(+1.51%) |
Apr 29, 2016 | 1.900 | 1.931 | 1.900 | 1.931 | 1,210 | +0.11(+6.08%) |
Apr 28, 2016 | 1.940 | 1.940 | 1.820 | 1.820 | 9,916 | -0.12(-6.19%) |
Apr 27, 2016 | 1.951 | 1.951 | 1.940 | 1.940 | 928 | -0.02(-0.87%) |
Apr 26, 2016 | 1.960 | 1.960 | 1.957 | 1.957 | 595 | -0.00(-0.15%) |
Apr 25, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 350 | +0.01(+0.61%) |
Apr 22, 2016 | 1.948 | 1.960 | 1.948 | 1.948 | 4,812 | +0.05(+2.53%) |
Apr 21, 2016 | 1.900 | 1.910 | 1.900 | 1.900 | 5,124 | +0.00(+0.00%) |
Apr 20, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 902 | +0.00(+0.00%) |
Apr 19, 2016 | 1.940 | 1.940 | 1.880 | 1.900 | 850 | -0.06(-3.01%) |
Apr 18, 2016 | 1.821 | 1.959 | 1.821 | 1.959 | 1,439 | +0.05(+2.83%) |
Apr 15, 2016 | 1.880 | 1.910 | 1.880 | 1.905 | 1,442 | +0.03(+1.33%) |
Apr 14, 2016 | 1.970 | 1.970 | 1.880 | 1.880 | 784 | -0.09(-4.57%) |
Apr 12, 2016 | 1.970 | 1.970 | 1.900 | 1.970 | 23 | +0.02(+1.03%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.890 | 1.950 | 466 | +0.10(+5.35%) |
Apr 08, 2016 | 1.970 | 1.970 | 1.851 | 1.851 | 401 | -0.06(-3.09%) |
Apr 05, 2016 | 1.880 | 1.910 | 1.910 | 1.910 | 400 | +0.03(+1.60%) |
Apr 04, 2016 | 1.940 | 1.940 | 1.870 | 1.880 | 2,116 | +0.11(+6.21%) |