Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.689 | 2.689 | 2.600 | 2.600 | 5,045 | -0.05(-1.89%) |
Jun 29, 2022 | 2.660 | 2.785 | 2.580 | 2.650 | 7,562 | -0.02(-0.75%) |
Jun 28, 2022 | 2.610 | 2.830 | 2.610 | 2.670 | 1,564 | -0.01(-0.37%) |
Jun 27, 2022 | 2.670 | 2.800 | 2.620 | 2.680 | 17,246 | +0.00(+0.00%) |
Jun 24, 2022 | 2.720 | 2.740 | 2.670 | 2.680 | 7,182 | -0.07(-2.55%) |
Jun 23, 2022 | 2.850 | 2.950 | 2.610 | 2.750 | 47,581 | -0.10(-3.51%) |
Jun 22, 2022 | 2.950 | 2.980 | 2.850 | 2.850 | 1,962 | -0.08(-2.73%) |
Jun 21, 2022 | 3.050 | 3.170 | 2.930 | 2.930 | 4,952 | -0.12(-3.93%) |
Jun 17, 2022 | 2.950 | 3.050 | 2.950 | 3.050 | 1,399 | +0.10(+3.39%) |
Jun 16, 2022 | 2.960 | 2.960 | 2.920 | 2.950 | 895 | -0.10(-3.28%) |
Jun 15, 2022 | 3.250 | 3.250 | 3.050 | 3.050 | 2,344 | +0.01(+0.33%) |
Jun 14, 2022 | 2.990 | 3.040 | 2.950 | 3.040 | 1,597 | +0.05(+1.67%) |
Jun 13, 2022 | 2.910 | 3.020 | 2.910 | 2.990 | 3,146 | -0.03(-1.16%) |
Jun 10, 2022 | 2.950 | 3.086 | 2.950 | 3.025 | 4,141 | +0.02(+0.83%) |
Jun 09, 2022 | 3.035 | 3.049 | 3.000 | 3.000 | 2,305 | -0.06(-1.96%) |
Jun 08, 2022 | 3.220 | 3.220 | 3.020 | 3.060 | 2,256 | -0.03(-0.97%) |
Jun 07, 2022 | 2.990 | 3.225 | 2.990 | 3.090 | 18,590 | +0.04(+1.31%) |
Jun 06, 2022 | 2.980 | 3.050 | 2.950 | 3.050 | 2,176 | +0.08(+2.69%) |
Jun 03, 2022 | 2.950 | 3.050 | 2.950 | 2.970 | 2,875 | -0.10(-3.41%) |
Jun 02, 2022 | 2.990 | 3.075 | 2.950 | 3.075 | 1,336 | +0.08(+2.50%) |
Jun 01, 2022 | 2.930 | 3.110 | 2.930 | 3.000 | 7,840 | +0.02(+0.67%) |
May 31, 2022 | 2.950 | 2.980 | 2.950 | 2.980 | 678 | -0.05(-1.65%) |
May 27, 2022 | 3.030 | 3.030 | 3.030 | 3.030 | 780 | +0.05(+1.85%) |
May 25, 2022 | 2.975 | 185 | +0.02(+0.51%) | |||
May 24, 2022 | 2.950 | 3.000 | 2.950 | 2.960 | 1,595 | -0.04(-1.50%) |
May 23, 2022 | 3.050 | 3.050 | 2.970 | 3.005 | 1,465 | +0.05(+1.86%) |
May 20, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 280 | +0.01(+0.34%) |
May 19, 2022 | 3.020 | 3.030 | 2.940 | 2.940 | 2,016 | -0.03(-1.01%) |
May 17, 2022 | 2.970 | 220 | -0.13(-4.35%) | |||
May 16, 2022 | 2.880 | 3.145 | 2.880 | 3.105 | 2,678 | +0.08(+2.81%) |
May 13, 2022 | 2.940 | 3.020 | 2.940 | 3.020 | 1,890 | -0.03(-0.98%) |
May 12, 2022 | 3.020 | 3.180 | 2.930 | 3.050 | 9,350 | -0.06(-2.01%) |
May 11, 2022 | 3.080 | 3.159 | 3.060 | 3.112 | 9,593 | +0.01(+0.40%) |
May 10, 2022 | 3.100 | 3.138 | 3.100 | 3.100 | 18,220 | -0.01(-0.32%) |
May 09, 2022 | 3.260 | 3.300 | 3.110 | 3.110 | 11,619 | -0.14(-4.30%) |
May 06, 2022 | 3.202 | 3.295 | 3.200 | 3.250 | 3,385 | -0.10(-2.99%) |
May 05, 2022 | 3.300 | 3.350 | 3.220 | 3.350 | 1,200 | +0.07(+2.13%) |
May 04, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 890 | +0.02(+0.61%) |
May 03, 2022 | 3.240 | 3.260 | 3.170 | 3.260 | 1,737 | +0.07(+2.19%) |
May 02, 2022 | 3.200 | 3.200 | 3.140 | 3.190 | 2,751 | -0.01(-0.31%) |
Apr 29, 2022 | 3.250 | 3.250 | 3.200 | 3.200 | 1,612 | +0.00(+0.00%) |
Apr 28, 2022 | 3.250 | 3.250 | 3.160 | 3.200 | 6,396 | -0.01(-0.47%) |
Apr 27, 2022 | 3.195 | 3.215 | 3.195 | 3.215 | 731 | -0.04(-1.08%) |
Apr 25, 2022 | 3.250 | 200 | -0.01(-0.31%) | |||
Apr 22, 2022 | 3.400 | 3.481 | 3.250 | 3.260 | 9,022 | -0.14(-4.11%) |
Apr 21, 2022 | 3.400 | 3.490 | 3.400 | 3.400 | 2,261 | -0.00(-0.01%) |
Apr 20, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 2,074 | +0.00(+0.01%) |
Apr 19, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 752 | -0.05(-1.45%) |
Apr 18, 2022 | 3.383 | 3.500 | 3.383 | 3.450 | 3,275 | -0.06(-1.65%) |
Apr 14, 2022 | 3.660 | 3.660 | 3.508 | 3.508 | 1,131 | -0.04(-1.19%) |
Apr 13, 2022 | 3.540 | 3.650 | 3.399 | 3.550 | 35,726 | +0.06(+1.72%) |
Apr 12, 2022 | 3.490 | 3.650 | 3.400 | 3.490 | 18,255 | -0.10(-2.79%) |
Apr 11, 2022 | 3.500 | 3.590 | 3.490 | 3.590 | 8,725 | +0.08(+2.28%) |
Apr 08, 2022 | 3.250 | 3.650 | 3.250 | 3.510 | 55,773 | +0.21(+6.36%) |
Apr 07, 2022 | 3.300 | 3.300 | 3.260 | 3.300 | 4,922 | +0.05(+1.54%) |
Apr 06, 2022 | 3.270 | 3.280 | 3.240 | 3.250 | 3,716 | -0.05(-1.52%) |
Apr 05, 2022 | 3.200 | 3.350 | 3.190 | 3.300 | 16,254 | +0.06(+1.85%) |
Apr 04, 2022 | 3.210 | 3.300 | 3.200 | 3.240 | 3,032 | -0.02(-0.61%) |